Dark

Check out our API

HOLX
Hologic Inc
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

57.13USD-2.857%(-1.68)3,367,289

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:08:30 AM EDT

58.95USD+0.238%(+0.14)0

After-hours

May 13, 2025 4:00:30 PM EDT

56.97USD-0.280%(-0.16)49,279

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,246	3,528	1,080	2,346

HOLX May 16, 2025 Exp. - Volume by Strike

Puts

Calls

HOLX May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

HOLX May 16, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

HOLX May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			HOLX250516C00090000
85.00 C	0	0%	0			HOLX250516C00085000
80.00 C	0	0%	0			HOLX250516C00080000
75.00 C	0.25	-28.57%	1	1	04-07	HOLX250516C00075000
70.00 C	0.10	-68.75%	2	15	05-07	HOLX250516C00070000
67.50 C	0.15	+15.38%	1	51	05-06	HOLX250516C00067500
65.00 C	0.03	+200.00%	46	115	05-07	HOLX250516C00065000
62.50 C	0.05	0.00%	9	1,025	05-12	HOLX250516C00062500
60.00 C	0.40	+700.00%	138	1,854	05-12	HOLX250516C00060000
57.50 C	1.40	+154.55%	15	467	05-12	HOLX250516C00057500
55.00 C	3.40	+126.67%	2	130	05-12	HOLX250516C00055000
52.50 C	5.93	+45.34%	5	462	05-12	HOLX250516C00052500
50.00 C	8.20	+49.09%	1	17	05-12	HOLX250516C00050000
47.50 C	0	0%	0			HOLX250516C00047500
45.00 C	8.20	0%	1	1	05-05	HOLX250516C00045000
42.50 C	0	0%	0			HOLX250516C00042500
40.00 C	0	0%	0			HOLX250516C00040000
37.50 C	0	0%	0			HOLX250516C00037500
35.00 C	23.47	+7.81%	144	636	05-12	HOLX250516C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			HOLX250516P00090000
85.00 P	0	0%	0			HOLX250516P00085000
80.00 P	0	0%	0			HOLX250516P00080000
75.00 P	0	0%	0			HOLX250516P00075000
70.00 P	0	0%	0			HOLX250516P00070000
67.50 P	12.58	+47.13%	12	3	05-02	HOLX250516P00067500
65.00 P	8.40	+19.49%	1	6	04-16	HOLX250516P00065000
62.50 P	7.99	+65.42%	8	8	05-02	HOLX250516P00062500
60.00 P	2.00	-48.72%	11	75	05-12	HOLX250516P00060000
57.50 P	1.75	-25.53%	4	988	05-09	HOLX250516P00057500
55.00 P	0.10	-85.71%	5	404	05-12	HOLX250516P00055000
52.50 P	0.05	-66.67%	6	995	05-12	HOLX250516P00052500
50.00 P	0.04	-42.86%	10	845	05-12	HOLX250516P00050000
47.50 P	0.14	+7.69%	2	55	05-06	HOLX250516P00047500
45.00 P	0.08	-60.00%	1	6	05-07	HOLX250516P00045000
42.50 P	0.14	-39.13%	40	41	05-01	HOLX250516P00042500
40.00 P	0	0%	0			HOLX250516P00040000
37.50 P	0	0%	0			HOLX250516P00037500
35.00 P	0	0%	0			HOLX250516P00035000

Share