Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOFT
Hooker Furnishings Corporation Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
9.35USD+3.315%(+0.30)41,700
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 6, 2025 8:07:30 AM EDT
8.80USD-2.762%(-0.25)0
After-hours
May 6, 2025 4:00:30 PM EDT
8.64USD+0.582%(+0.05)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-170.230
2024-12-130.230
2024-09-130.230
2024-06-140.230
2024-03-150.230
2023-12-140.230
2023-09-150.220
2023-06-150.220
2023-03-160.220
2022-12-150.220
2022-09-160.200
2022-06-160.200
2022-03-160.200
2021-12-160.200
2021-09-150.180
2021-06-150.180
2021-03-160.180
2020-12-150.180
2020-09-170.160
2020-06-150.160
2020-03-160.160
2019-12-130.160
2019-09-130.150
2019-06-140.150
2019-03-150.150
2018-12-140.150
2018-09-130.140
2018-06-140.140
2018-03-160.140
2017-12-150.140
2017-09-140.120
2017-06-140.120
2017-03-150.120
2016-12-130.120
2016-09-140.100
2016-06-140.100
2016-03-110.100
2015-12-110.100
2015-09-110.100
2015-06-110.100
2015-03-180.100
2014-12-110.100
2014-09-110.100
2014-06-120.100
2014-03-130.100
2013-12-100.100
2013-09-110.100
2013-06-120.100
2013-03-260.100
2012-12-130.100
2012-11-140.100
2012-08-150.100
2012-05-090.100
2012-02-080.100
2011-11-080.100
2011-08-100.100
2011-05-110.100
2011-02-090.100
2010-11-090.100
2010-08-130.100
2010-05-120.100
2010-02-100.100
2009-11-100.100
2009-08-120.100
2009-05-130.100
2009-02-110.100
2008-11-130.100
2008-08-130.100
2008-05-140.100
2008-02-120.100
2007-11-130.100
2007-08-130.100
2007-05-150.100
2007-02-140.100
2006-11-130.080
2006-08-140.080
2006-05-150.080
2006-02-100.070
2005-11-100.070
2005-08-120.070
2005-05-120.070
2005-02-110.070
2004-11-100.060
2004-08-120.060
2004-05-120.060
2004-02-110.060
2003-11-120.110
2003-08-130.110
2003-05-130.110
2003-02-120.100
2002-11-130.100
2002-08-130.100
2002-06-100.090
2002-02-130.090
2001-11-130.090
2001-08-150.090
2001-05-150.090
2000-11-150.085


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC