Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HFWA
Heritage Financial Corp
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
24.20USD+0.249%(+0.06)134,688
24.21Bid   24.25Ask   0.04Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-24.14)0
After-hours
May 13, 2025 4:00:30 PM EDT
24.21USD+0.041%(+0.01)1,276
OverviewOption ChainMax Pain
Options
Options
Option Chain
Max Pain
Price & VolumeDividends
Dividends
Historical
Price & Volume
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
Price & VolumeDividends
2025-05-070.240
2025-02-060.240
2024-11-060.230
2024-08-070.230
2024-05-070.230
2024-02-070.230
2023-10-310.220
2023-08-010.220
2023-02-070.220
2022-11-010.210
2022-08-020.210
2022-05-030.210
2022-02-080.210
2021-11-020.210
2021-08-030.200
2021-02-090.200
2020-11-030.200
2020-08-040.200
2020-05-120.200
2020-02-050.200
2019-11-060.290
2019-08-070.190
2019-05-070.180
2019-02-060.180
2018-11-060.270
2018-08-080.150
2018-05-090.150
2018-02-060.150
2017-11-070.230
2017-08-080.130
2017-05-080.130
2017-02-070.120
2016-11-040.370
2016-08-020.120
2016-05-030.120
2016-02-080.110
2015-11-020.210
2015-08-040.110
2015-05-050.110
2015-02-060.100
2014-11-280.160
2014-11-040.090
2014-08-050.090
2014-04-040.080
2014-02-060.080
2013-11-010.080
2013-08-020.180
2013-05-080.080
2013-02-060.080
2012-11-210.300
2012-11-070.080
2012-08-100.080
2012-07-060.200
2012-05-080.080
2012-02-080.060
2011-11-230.250
2011-11-080.050
2011-08-100.050
2011-05-110.030
2009-02-030.100
2008-10-100.140
2008-07-110.210
2008-04-110.210
2008-01-110.210
2007-10-110.210
2007-07-120.210
2007-04-120.210
2007-01-100.210
2006-10-120.205
2006-07-130.200
2006-04-120.195
2006-01-110.190
2005-10-130.185
2005-07-130.180
2005-04-130.175
2005-01-120.170
2004-10-130.165
2004-07-130.160
2004-04-130.155
2004-01-130.150
2003-10-100.145
2003-07-110.140
2003-04-110.135
2003-01-130.130
2002-10-100.125
2002-07-110.120
2002-04-110.115
2002-01-110.110
2001-10-110.105
2001-07-120.100
2001-04-110.095
2001-01-170.090
2000-10-120.085
2000-07-120.080
2000-04-120.075
2000-01-120.070
1999-10-130.065
1999-07-130.060
1999-04-130.055
1999-01-130.050
1998-10-020.045
1998-07-010.040
1998-04-020.035


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC