Dark

HALO
Halozyme Therapeutics Inc.
stock NASDAQ

At Close

1/10/2025 3:59:54 PM EST

52.78USD-1.823%(-0.98)2,113,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 9:27:30 AM EST

53.95USD+0.353%(+0.19)5,589

After-hours

1/10/2025 4:31:30 PM EST

52.84USD+0.114%(+0.06)61,449

OverviewMax PainHistoricalExchangesShortsMore

HALO Max Pain Summary

The max pain for HALO on January 17th, 2025 is $50.00.

HALO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 17, 2025	2,918	1,562	301	1,882	50.00	0.49	+5.56%
Feb 21, 2025	173	214	12	352	50.00	0.94	+5.56%
Mar 21, 2025	2,180	3,018	465	386	50.00	0.16	+5.56%
Jun 20, 2025	174	456	6	129	40.00	0.21	+31.95%
Dec 19, 2025	622	1,675	315	495	50.00	0.35	+5.56%
Totals	6,067 12,992 H	6,925	1,099 4,343 H	3,244		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia