Dark

GORV
Lazydays Holdings, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

0.2094USD+49.571%(+0.0694)181,892,377

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 16, 2025 9:15:30 AM EDT

0.1283USD-8.357%(-0.0117)62,334

After-hours

May 16, 2025 4:58:30 PM EDT

0.1862USD-11.079%(-0.0232)770,507

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.136000	0.471400	0.131700	0.2191	+56.500%	181,892,377	0.000%
2025-05-15	0.160000	0.160000	0.136000	0.1400	-9.677%	1,575,436	+56.500%
2025-05-14	0.162000	0.179000	0.150000	0.1550	+3.333%	444,303	+41.355%
2025-05-13	0.170000	0.170000	0.146000	0.1500	+2.740%	200,736	+46.067%
2025-05-12	0.164000	0.165000	0.146000	0.1460	-2.667%	361,154	+50.068%
2025-05-09	0.160000	0.160000	0.149650	0.1500	0.000%	199,367	+46.067%
2025-05-08	0.150000	0.166000	0.136500	0.1500	-5.660%	488,439	+46.067%
2025-05-07	0.170000	0.183999	0.149401	0.1590	-7.558%	515,823	+37.799%
2025-05-06	0.189000	0.220000	0.171200	0.1720	-8.995%	715,568	+27.384%
2025-05-05	0.210000	0.215000	0.183000	0.1890	-5.500%	140,834	+15.926%
2025-05-02	0.217700	0.249900	0.198900	0.2000	-9.091%	298,439	+9.550%
2025-05-01	0.234000	0.234900	0.210000	0.2200	+4.167%	134,948	-0.409%
2025-04-30	0.220700	0.232999	0.205000	0.2112	-4.950%	122,385	+3.741%
2025-04-29	0.230000	0.239999	0.217900	0.2222	-2.715%	90,229	-1.395%
2025-04-28	0.267000	0.267000	0.228300	0.2284	-9.937%	176,550	-4.072%
2025-04-25	0.240000	0.269200	0.220000	0.2536	+3.299%	144,099	-13.604%
2025-04-24	0.239400	0.250000	0.212300	0.2455	+9.305%	248,213	-10.754%
2025-04-23	0.216000	0.259100	0.216000	0.2246	+9.029%	336,351	-2.449%
2025-04-22	0.201400	0.235600	0.200300	0.2060	+0.488%	173,850	+6.359%
2025-04-21	0.240000	0.257700	0.200000	0.2050	-19.891%	196,212	+6.878%
2025-04-17	0.237000	0.261000	0.230000	0.2559	+11.261%	119,277	-14.381%
2025-04-16	0.268000	0.268000	0.229100	0.2300	-5.660%	137,694	-4.739%
2025-04-15	0.257233	0.262500	0.240000	0.2438	-4.579%	55,389	-10.131%
2025-04-14	0.256000	0.280400	0.250800	0.2555	+4.414%	35,583	-14.247%
2025-04-11	0.275000	0.277600	0.244700	0.2447	-6.958%	146,314	-10.462%
2025-04-10	0.260000	0.269899	0.250000	0.2630	+8.454%	63,864	-16.692%
2025-04-09	0.260000	0.277049	0.232500	0.2425	-3.693%	93,713	-9.649%
2025-04-08	0.280000	0.291200	0.250000	0.2518	-2.742%	70,047	-12.986%
2025-04-07	0.264000	0.281100	0.226000	0.2589	+7.696%	122,419	-15.373%
2025-04-04	0.290000	0.290000	0.230000	0.2404	-10.665%	195,306	-8.860%
2025-04-03	0.275000	0.311300	0.260000	0.2691	-7.398%	83,936	-18.580%
2025-04-02	0.301000	0.309900	0.282500	0.2906	-6.288%	123,989	-24.604%
2025-04-01	0.357000	0.369799	0.305000	0.3101	-4.408%	220,812	-29.345%
2025-03-31	0.613200	0.666900	0.260700	0.3244	-30.832%	696,006	-32.460%
2025-03-28	0.506100	0.529900	0.445400	0.4690	-7.422%	128,630	-53.284%
2025-03-27	0.497000	0.638900	0.490000	0.5066	+0.119%	89,828	-56.751%
2025-03-26	0.580000	0.640000	0.500100	0.5060	-12.759%	77,928	-56.700%
2025-03-25	0.666300	0.689299	0.580000	0.5800	-13.459%	84,803	-62.224%
2025-03-24	0.778000	0.813700	0.651000	0.6702	-18.328%	1,400,697	-67.308%
2025-03-21	0.841600	0.887600	0.700100	0.8206	-3.459%	3,158,261	-73.300%
2025-03-20	0.866000	0.949999	0.830300	0.8500	+0.248%	410,869	-74.224%
2025-03-19	0.897300	0.965200	0.800300	0.8479	-4.827%	381,043	-74.160%
2025-03-18	0.708100	1.000000	0.699650	0.8909	+22.041%	502,120	-75.407%
2025-03-17	0.619000	0.730300	0.600000	0.7300	+19.672%	178,636	-69.986%
2025-03-14	0.651000	0.671000	0.601600	0.6100	-5.587%	175,232	-64.082%
2025-03-13	0.680000	0.740000	0.600000	0.6461	-3.423%	282,955	-66.089%
2025-03-12	0.675700	0.710000	0.559000	0.6690	+11.686%	171,858	-67.250%
2025-03-11	0.520000	0.649000	0.480300	0.5990	+12.998%	311,580	-63.422%
2025-03-10	0.498000	0.660000	0.456000	0.5301	+6.232%	259,611	-58.668%
2025-03-07	0.500000	0.500000	0.452200	0.4990	+0.808%	18,865	-56.092%
2025-03-06	0.457000	0.500000	0.457000	0.4950	+12.500%	35,205	-55.737%
2025-03-05	0.476800	0.476800	0.438850	0.4400	-2.244%	21,525	-50.205%
2025-03-04	0.493600	0.500000	0.450000	0.4501	-4.254%	84,226	-51.322%
2025-03-03	0.530000	0.630000	0.450000	0.4701	-7.824%	181,418	-53.393%
2025-02-28	0.581000	0.595000	0.500000	0.5100	-15.689%	80,422	-57.039%
2025-02-27	0.620000	0.640000	0.599900	0.6049	+0.985%	13,825	-63.779%
2025-02-26	0.630000	0.637200	0.560298	0.5990	-0.333%	49,332	-63.422%
2025-02-25	0.720000	0.720000	0.561800	0.6010	-9.773%	88,203	-63.544%
2025-02-24	0.774000	0.774000	0.666100	0.6661	-12.124%	40,399	-67.107%
2025-02-21	0.744800	0.800000	0.690100	0.7580	+3.850%	15,555	-71.095%
2025-02-20	0.750000	0.783550	0.691600	0.7299	-2.420%	46,403	-69.982%
2025-02-19	0.790000	0.810000	0.722200	0.7480	-5.316%	33,540	-70.709%
2025-02-18	0.790000	0.814999	0.755000	0.7900	0.000%	29,807	-72.266%
2025-02-14	0.780201	0.820000	0.740501	0.7900	-0.190%	18,440	-72.266%
2025-02-13	0.780000	0.819350	0.732500	0.7915	+2.659%	19,934	-72.318%
2025-02-12	0.751000	0.829000	0.731900	0.7710	+0.561%	9,967	-71.582%
2025-02-11	0.755000	0.850000	0.755000	0.7667	-0.429%	182,770	-71.423%
2025-02-10	0.720000	0.840000	0.717100	0.7700	+5.191%	165,309	-71.545%
2025-02-07	0.787500	0.800000	0.715900	0.7320	-7.342%	48,920	-70.068%
2025-02-06	0.790000	0.810000	0.662700	0.7900	0.000%	75,113	-72.266%
2025-02-05	0.823500	0.829000	0.760000	0.7900	-1.262%	39,776	-72.266%
2025-02-04	0.826600	0.837000	0.760000	0.8001	-2.427%	29,512	-72.616%
2025-02-03	0.830000	0.860000	0.761000	0.8200	-3.529%	46,849	-73.280%
2025-01-31	0.837200	0.850000	0.791000	0.8500	+3.659%	32,113	-74.224%
2025-01-30	0.812560	0.854000	0.791000	0.8200	+1.235%	60,027	-73.280%
2025-01-29	0.800000	0.840000	0.787100	0.8100	+1.250%	13,094	-72.951%
2025-01-28	0.800000	0.860000	0.800000	0.8000	0.000%	58,658	-72.613%
2025-01-27	0.790000	0.829400	0.790000	0.8000	+0.251%	44,929	-72.613%
2025-01-24	0.831000	0.840000	0.760000	0.7980	-5.417%	230,127	-72.544%
2025-01-23	0.800000	0.900000	0.781000	0.8437	+6.797%	65,221	-74.031%
2025-01-22	0.779100	0.802500	0.779100	0.7900	+1.282%	31,295	-72.266%
2025-01-21	0.800000	0.830000	0.761500	0.7800	-2.500%	40,791	-71.910%
2025-01-17	0.801100	0.810493	0.766400	0.8000	+4.849%	16,066	-72.613%
2025-01-16	0.780000	0.806539	0.751100	0.7630	-2.167%	32,311	-71.284%
2025-01-15	0.790000	0.820000	0.760000	0.7799	-1.203%	14,999	-71.907%
2025-01-14	0.847000	0.847000	0.774700	0.7894	-4.892%	28,780	-72.245%
2025-01-13	0.870000	0.870000	0.830000	0.8300	-4.598%	23,727	-73.602%
2025-01-10	0.900000	0.936700	0.820000	0.8700	-1.673%	77,332	-74.816%
2025-01-08	0.941000	0.980000	0.884800	0.8848	-5.972%	30,569	-75.237%
2025-01-07	0.920000	0.972900	0.900000	0.9410	+4.556%	53,545	-76.716%
2025-01-06	0.920000	0.920000	0.872600	0.9000	+2.705%	20,563	-75.656%
2025-01-03	0.970000	0.970000	0.850000	0.8763	-7.758%	111,280	-74.997%
2025-01-02	0.955000	1.030000	0.950000	0.9500	-0.524%	51,874	-76.937%
2024-12-31	0.811000	0.980000	0.811000	0.9550	+15.185%	186,262	-77.058%
2024-12-30	0.820000	0.860000	0.805100	0.8291	-1.204%	100,689	-73.574%
2024-12-27	0.862400	0.862400	0.759850	0.8392	-5.708%	124,314	-73.892%
2024-12-26	0.910000	0.910000	0.860000	0.8900	+2.299%	39,980	-75.382%
2024-12-24	0.870000	0.891600	0.870000	0.8700	0.000%	14,157	-74.816%
2024-12-23	0.830000	0.930000	0.830000	0.8700	+4.731%	151,228	-74.816%
2024-12-20	0.790000	0.830700	0.760000	0.8307	+5.152%	96,928	-73.625%
2024-12-19	0.799700	0.805000	0.770099	0.7900	+3.715%	57,241	-72.266%
2024-12-18	0.860000	0.879606	0.761700	0.7617	-6.425%	106,221	-71.235%
2024-12-17	0.870000	0.870000	0.799000	0.8140	-6.458%	116,920	-73.084%
2024-12-16	0.930000	0.950000	0.857000	0.8702	-6.430%	89,682	-74.822%
2024-12-13	0.900000	0.958400	0.860000	0.9300	+2.310%	74,655	-76.441%
2024-12-12	0.907800	0.940000	0.900000	0.9090	-0.110%	56,342	-75.897%
2024-12-11	0.979800	0.979800	0.910000	0.9100	-7.143%	89,770	-75.923%
2024-12-10	0.960000	0.990000	0.907701	0.9800	+4.255%	76,177	-77.643%
2024-12-09	0.953900	0.990000	0.910000	0.9400	0.000%	54,292	-76.691%
2024-12-06	0.980000	1.000000	0.920000	0.9400	+1.075%	106,010	-76.691%
2024-12-05	0.989400	1.010000	0.927800	0.9300	-8.824%	43,030	-76.441%
2024-12-04	1.000000	1.030000	0.970000	1.0200	0.000%	167,712	-78.520%
2024-12-03	1.020000	1.040000	0.990000	1.0200	+0.990%	71,372	-78.520%
2024-12-02	1.090000	1.099900	0.990000	1.0100	-5.607%	98,876	-78.307%
2024-11-29	1.020000	1.100000	0.987700	1.0700	+7.000%	78,658	-79.523%
2024-11-27	1.020000	1.070000	0.990400	1.0000	-0.990%	100,847	-78.090%
2024-11-26	0.991600	1.030000	0.916600	1.0100	+1.938%	115,032	-78.307%
2024-11-25	1.030000	1.089500	0.958100	0.9908	-2.863%	231,127	-77.887%
2024-11-22	0.950000	1.030000	0.915289	1.0200	+7.380%	198,782	-78.520%
2024-11-21	0.950000	0.970000	0.800000	0.9499	+2.140%	237,409	-76.934%
2024-11-20	1.030000	1.040000	0.920000	0.9300	+3.322%	366,600	-76.441%
2024-11-19	1.010000	1.050000	0.790500	0.9001	-20.345%	670,451	-75.658%
2024-11-18	1.150000	1.250000	1.040000	1.1300	0.000%	474,805	-80.611%
2024-11-15	1.010000	1.560000	0.960000	1.1300	+9.709%	7,634,453	-80.611%
2024-11-14	0.976600	1.960000	0.960000	1.0300	+11.957%	7,244,694	-78.728%
2024-11-13	1.160000	1.180000	0.880000	0.9200	-19.298%	112,027	-76.185%
2024-11-12	1.040000	1.180000	1.010000	1.1400	+12.871%	115,563	-80.781%
2024-11-11	1.060000	1.080000	1.000000	1.0100	-0.980%	20,903	-78.307%
2024-11-08	1.030000	1.070000	0.950000	1.0200	-2.857%	56,111	-78.520%
2024-11-07	1.170000	1.200000	1.040000	1.0500	-8.497%	25,803	-79.133%
2024-11-06	1.240000	1.240000	1.110100	1.1475	+2.455%	43,212	-80.906%
2024-11-05	1.170000	1.196400	1.110000	1.1200	-2.609%	44,131	-80.438%
2024-11-04	1.150000	1.229700	1.120000	1.1500	+1.770%	21,782	-80.948%
2024-11-01	1.170000	1.170000	1.100000	1.1300	-0.877%	22,684	-80.611%
2024-10-31	1.240000	1.250000	1.113648	1.1400	-2.564%	32,337	-80.781%
2024-10-30	1.060000	1.210000	1.060000	1.1700	+9.346%	34,603	-81.274%
2024-10-29	1.110000	1.139900	1.060000	1.0700	-6.140%	35,961	-79.523%
2024-10-28	1.230000	1.230000	1.130000	1.1400	-6.557%	21,657	-80.781%
2024-10-25	1.220000	1.250000	1.180000	1.2200	-2.400%	26,882	-82.041%
2024-10-24	1.130000	1.290000	1.120000	1.2500	+10.619%	24,090	-82.472%
2024-10-23	1.160000	1.190000	1.000000	1.1300	-1.739%	110,490	-80.611%
2024-10-22	1.210000	1.210000	1.115000	1.1500	-2.542%	35,610	-80.948%
2024-10-21	1.240000	1.241400	1.110000	1.1800	-4.839%	60,000	-81.432%
2024-10-18	1.260000	1.280000	1.220000	1.2400	-0.800%	29,667	-82.331%
2024-10-17	1.290000	1.320000	1.250000	1.2500	-3.846%	16,445	-82.472%
2024-10-16	1.260000	1.320000	1.230000	1.3000	+0.775%	85,071	-83.146%
2024-10-15	1.325000	1.325000	1.250100	1.2900	-0.769%	20,352	-83.016%
2024-10-14	1.280000	1.350000	1.280000	1.3000	-0.763%	35,563	-83.146%
2024-10-11	1.340000	1.400100	1.290000	1.3100	0.000%	33,214	-83.275%
2024-10-10	1.340000	1.430500	1.270000	1.3100	-2.963%	82,753	-83.275%
2024-10-09	1.390000	1.429900	1.350000	1.3500	-1.460%	99,221	-83.770%
2024-10-08	1.410000	1.450000	1.370000	1.3700	-2.837%	46,873	-84.007%
2024-10-07	1.400000	1.410000	1.370000	1.4100	+0.714%	17,146	-84.461%
2024-10-04	1.420000	1.430000	1.380000	1.4000	-1.408%	24,216	-84.350%
2024-10-03	1.400000	1.435000	1.380000	1.4200	+2.899%	26,293	-84.570%
2024-10-02	1.410000	1.410000	1.370100	1.3800	-0.719%	13,227	-84.123%
2024-10-01	1.470000	1.470000	1.380000	1.3900	-7.333%	43,756	-84.237%
2024-09-30	1.490000	1.559000	1.484000	1.5000	+2.041%	26,829	-85.393%
2024-09-27	1.460000	1.470000	1.449200	1.4700	+2.083%	18,636	-85.095%
2024-09-26	1.400000	1.490000	1.380000	1.4400	+2.128%	100,996	-84.785%
2024-09-25	1.470000	1.500000	1.370000	1.4100	-6.623%	34,792	-84.461%
2024-09-24	1.520000	1.540000	1.499900	1.5100	-1.307%	20,532	-85.490%
2024-09-23	1.550000	1.550000	1.500000	1.5300	+0.658%	14,458	-85.680%
2024-09-20	1.660000	1.660000	1.520000	1.5200	-6.748%	31,965	-85.586%
2024-09-19	1.640000	1.650000	1.550000	1.6300	+1.242%	101,014	-86.558%
2024-09-18	1.620000	1.850000	1.571600	1.6100	+3.205%	175,402	-86.391%
2024-09-17	1.540000	1.750000	1.450000	1.5600	+4.698%	87,107	-85.955%
2024-09-16	1.680000	1.870000	1.430000	1.4900	+6.429%	57,794	-85.295%
2024-09-13	1.490000	1.490000	1.389300	1.4000	-3.448%	47,246	-84.350%
2024-09-12	1.480000	1.540000	1.440000	1.4500	0.000%	27,920	-84.890%
2024-09-11	1.450000	1.480000	1.440000	1.4500	0.000%	23,783	-84.890%
2024-09-10	1.600000	1.600000	1.420000	1.4500	0.000%	27,803	-84.890%
2024-09-09	1.540000	1.540000	1.420000	1.4500	-3.333%	32,121	-84.890%
2024-09-06	1.640000	1.640000	1.490000	1.5000	-5.660%	61,284	-85.393%
2024-09-05	1.650000	1.669900	1.590000	1.5900	-3.636%	22,576	-86.220%
2024-09-04	1.690000	1.800000	1.611000	1.6500	-2.367%	36,781	-86.721%
2024-09-03	1.650000	1.740000	1.630000	1.6900	-1.170%	69,090	-87.036%
2024-08-30	1.720000	1.720000	1.620000	1.7100	+1.183%	114,222	-87.187%
2024-08-29	1.760000	1.760000	1.650000	1.6900	-2.312%	46,812	-87.036%
2024-08-28	1.820000	1.920000	1.710000	1.7300	-4.420%	81,118	-87.335%
2024-08-27	1.850000	1.900000	1.780000	1.8100	+3.429%	63,875	-87.895%
2024-08-26	1.940000	1.978100	1.750000	1.7500	-10.714%	58,341	-87.480%
2024-08-23	1.915000	2.019500	1.890000	1.9600	+0.513%	8,956	-88.821%
2024-08-22	1.810000	1.970000	1.810000	1.9500	+2.632%	21,284	-88.764%
2024-08-21	1.889900	2.020000	1.870000	1.9000	+5.556%	26,754	-88.468%
2024-08-20	2.070000	2.070000	1.790000	1.8000	-13.043%	69,741	-87.828%
2024-08-19	2.200000	2.258000	2.008800	2.0700	-5.046%	33,298	-89.415%
2024-08-16	1.750000	2.569100	1.750000	2.1800	-10.288%	61,867	-89.950%
2024-08-15	2.470000	2.500000	2.280600	2.4300	+2.966%	36,901	-90.984%
2024-08-14	2.430000	2.430000	2.300000	2.3600	-5.221%	9,014	-90.716%
2024-08-13	2.310000	2.550000	2.280000	2.4900	+5.957%	8,769	-91.201%
2024-08-12	2.290800	2.410000	2.290800	2.3500	+2.620%	22,807	-90.677%
2024-08-09	2.310000	2.320500	2.260000	2.2900	-1.717%	13,899	-90.432%
2024-08-08	2.270000	2.341000	2.240000	2.3300	+2.643%	16,760	-90.597%
2024-08-07	2.400000	2.650000	2.270000	2.2700	-4.822%	10,425	-90.348%
2024-08-06	2.430000	2.520000	2.335000	2.3850	-2.254%	47,154	-90.813%
2024-08-05	2.640000	2.710000	2.240000	2.4400	-5.426%	73,467	-91.020%
2024-08-02	2.840000	2.840000	2.540000	2.5800	-11.034%	49,375	-91.508%
2024-08-01	2.920000	2.960000	2.750000	2.9000	-3.010%	22,169	-92.445%
2024-07-31	3.070000	3.090000	2.940000	2.9900	-3.548%	28,405	-92.672%
2024-07-30	3.180000	3.280000	2.960000	3.1000	-4.908%	8,928	-92.932%
2024-07-29	3.160000	3.260000	3.050000	3.2600	+0.929%	11,035	-93.279%
2024-07-26	3.060000	3.270000	3.060000	3.2300	+6.076%	16,356	-93.217%
2024-07-25	2.960000	3.210000	2.820000	3.0450	+4.281%	18,480	-92.805%
2024-07-24	3.229600	3.440100	2.900000	2.9200	-9.877%	58,807	-92.497%
2024-07-23	3.320000	3.540000	3.120000	3.2400	-6.087%	23,174	-93.238%
2024-07-22	3.380000	3.500000	3.220000	3.4500	+0.291%	50,597	-93.649%
2024-07-19	3.250000	3.440000	3.220000	3.4400	+6.502%	12,817	-93.631%
2024-07-18	3.330000	3.335000	3.220000	3.2300	-3.003%	8,142	-93.217%
2024-07-17	3.200000	3.360000	3.200000	3.3300	+0.909%	33,630	-93.420%
2024-07-16	3.340000	3.560000	3.280100	3.3000	-3.790%	40,016	-93.361%
2024-07-15	3.100000	3.451200	3.090000	3.4300	+9.936%	74,136	-93.612%
2024-07-12	3.000000	3.120000	2.870000	3.1200	+5.405%	28,533	-92.978%
2024-07-11	2.730000	3.100000	2.670000	2.9600	+6.475%	34,521	-92.598%
2024-07-10	2.540000	2.850000	2.540000	2.7800	+10.757%	31,951	-92.119%
2024-07-09	2.550000	2.590000	2.505000	2.5100	-2.713%	14,874	-91.271%
2024-07-08	2.858800	2.861500	2.460000	2.5800	-11.034%	39,954	-91.508%
2024-07-05	2.730000	2.900000	2.730000	2.9000	+4.317%	4,776	-92.445%
2024-07-03	2.760000	2.788400	2.700000	2.7800	+1.091%	12,779	-92.119%
2024-07-02	2.840000	2.840000	2.720000	2.7500	-2.135%	15,298	-92.033%
2024-07-01	2.540000	2.820000	2.460000	2.8100	+10.630%	34,708	-92.203%
2024-06-28	2.560000	2.630000	2.240000	2.5400	-1.550%	1,234,461	-91.374%
2024-06-27	2.930000	2.930000	2.460000	2.5800	-12.542%	109,743	-91.508%
2024-06-26	2.900000	3.000000	2.880000	2.9500	+1.724%	45,705	-92.573%
2024-06-25	3.050000	3.050000	2.820000	2.9000	-3.654%	38,364	-92.445%
2024-06-24	3.200000	3.218900	3.010000	3.0100	-6.811%	38,870	-92.721%
2024-06-21	3.310000	3.336200	3.230000	3.2300	-2.121%	43,962	-93.217%
2024-06-20	3.200000	3.340000	3.200000	3.3000	+0.610%	48,008	-93.361%
2024-06-18	3.220000	3.370000	3.220000	3.2800	-0.606%	30,880	-93.320%
2024-06-17	3.140000	3.350000	2.975000	3.3000	+4.101%	42,651	-93.361%
2024-06-14	3.290000	3.310000	3.130000	3.1700	-3.647%	28,170	-93.088%
2024-06-13	3.640000	3.640000	3.250100	3.2900	-9.116%	38,418	-93.340%
2024-06-12	3.630000	3.750000	3.496200	3.6200	-0.822%	20,743	-93.948%
2024-06-11	3.450000	3.700000	3.450000	3.6500	+3.693%	94,902	-93.997%
2024-06-10	3.350000	3.570000	3.350000	3.5200	+4.451%	83,296	-93.776%
2024-06-07	3.425800	3.470000	3.280000	3.3700	-3.714%	23,703	-93.499%
2024-06-06	3.510000	3.594300	3.485000	3.5000	-2.778%	17,535	-93.740%
2024-06-05	3.431400	3.650000	3.413000	3.6000	+1.983%	39,204	-93.914%
2024-06-04	3.610000	3.672000	3.441200	3.5300	-3.022%	18,279	-93.793%
2024-06-03	3.480000	3.770000	3.350000	3.6400	+2.247%	23,246	-93.981%
2024-05-31	3.490000	3.560000	3.380000	3.5600	+3.488%	19,783	-93.846%
2024-05-30	3.400000	3.509900	3.382500	3.4400	+2.077%	15,030	-93.631%
2024-05-29	3.350000	3.567800	3.350000	3.3700	-1.462%	25,649	-93.499%
2024-05-28	3.430000	3.650000	3.410000	3.4200	-1.724%	26,153	-93.594%
2024-05-24	3.430000	3.510000	3.400000	3.4800	+2.053%	17,709	-93.704%
2024-05-23	3.650000	3.650000	3.400000	3.4100	-7.838%	38,724	-93.575%
2024-05-22	3.620000	3.720000	3.500000	3.7000	+3.641%	30,722	-94.078%
2024-05-21	3.729300	3.739900	3.500000	3.5700	-4.800%	23,358	-93.863%
2024-05-20	3.710000	3.810000	3.500000	3.7500	+2.319%	44,357	-94.157%
2024-05-17	3.680000	3.735000	3.570000	3.6650	+0.137%	14,929	-94.022%
2024-05-16	3.380000	3.690000	3.380000	3.6600	0.000%	39,713	-94.014%
2024-05-15	3.750000	3.750000	3.540000	3.6600	-4.439%	32,428	-94.014%
2024-05-14	3.830000	3.900000	3.670000	3.8300	+3.235%	38,856	-94.279%
2024-05-13	3.800000	3.880000	3.640000	3.7100	-0.536%	21,985	-94.094%
2024-05-10	3.470000	3.870000	3.390000	3.7300	-4.604%	92,927	-94.126%
2024-05-09	4.000000	4.000000	3.785000	3.9100	-2.005%	19,397	-94.396%
2024-05-08	3.750000	3.990000	3.680100	3.9900	+4.724%	28,686	-94.509%
2024-05-07	3.610000	3.860000	3.589900	3.8100	+4.670%	22,965	-94.249%
2024-05-06	3.700000	3.720000	3.540000	3.6400	-2.413%	17,017	-93.981%
2024-05-03	3.660000	3.860000	3.660000	3.7300	-0.267%	22,392	-94.126%
2024-05-02	3.550000	3.780000	3.420000	3.7400	-0.532%	39,502	-94.142%
2024-05-01	3.550000	3.910000	3.400000	3.7600	+6.215%	70,157	-94.173%
2024-04-30	3.300000	3.540000	3.300000	3.5400	+5.357%	65,987	-93.811%
2024-04-29	3.455000	3.590000	3.300000	3.3600	-2.326%	28,020	-93.479%
2024-04-26	3.390000	3.580000	3.340000	3.4400	+1.176%	36,150	-93.631%
2024-04-25	3.370000	3.450000	3.205000	3.4000	-1.163%	31,842	-93.556%
2024-04-24	3.460000	3.480000	3.400000	3.4400	-1.149%	26,744	-93.631%
2024-04-23	3.620000	3.630000	3.380000	3.4800	-1.972%	24,328	-93.704%
2024-04-22	3.460000	3.630000	3.370000	3.5500	-0.560%	26,051	-93.828%
2024-04-19	3.470000	3.630000	3.290000	3.5700	+2.000%	69,132	-93.863%
2024-04-18	3.270000	3.710000	3.270000	3.5000	+7.034%	68,717	-93.740%
2024-04-17	3.530000	3.530000	3.240000	3.2700	-7.365%	85,590	-93.300%
2024-04-16	3.550000	3.650000	3.400000	3.5300	-3.288%	51,707	-93.793%
2024-04-15	3.650000	3.680000	3.500000	3.6500	-0.815%	56,055	-93.997%
2024-04-12	3.760000	3.800000	3.640000	3.6800	-3.916%	31,955	-94.046%
2024-04-11	3.890000	4.030000	3.770000	3.8300	+0.262%	20,855	-94.279%
2024-04-10	3.900000	4.060000	3.727700	3.8200	-5.211%	32,999	-94.264%
2024-04-09	3.780500	4.060000	3.780500	4.0300	+7.181%	19,416	-94.563%
2024-04-08	3.830000	3.900000	3.690000	3.7600	-1.828%	37,351	-94.173%
2024-04-05	3.830000	3.970000	3.790000	3.8300	-1.542%	27,377	-94.279%
2024-04-04	3.920000	4.110000	3.820000	3.8900	0.000%	34,678	-94.368%
2024-04-03	3.870000	3.990000	3.850000	3.8900	-0.765%	46,901	-94.368%
2024-04-02	4.000000	4.049100	3.685000	3.9200	-3.448%	59,670	-94.411%
2024-04-01	4.060000	4.160000	3.860600	4.0600	+0.744%	58,152	-94.603%
2024-03-28	3.840000	4.180000	3.740000	4.0300	+4.948%	93,889	-94.563%
2024-03-27	3.640000	3.860000	3.590000	3.8400	+6.371%	99,414	-94.294%
2024-03-26	4.000000	4.110000	3.560000	3.6100	-8.608%	245,757	-93.931%
2024-03-25	4.020000	4.228700	3.840000	3.9500	-2.228%	119,110	-94.453%
2024-03-22	4.360000	4.360000	3.945000	4.0400	-6.047%	48,551	-94.577%
2024-03-21	4.140000	4.365000	4.140000	4.3000	+3.365%	50,885	-94.905%
2024-03-20	4.000000	4.240000	3.970000	4.1600	+2.716%	58,335	-94.733%
2024-03-19	4.000000	4.320000	3.900000	4.0500	+0.621%	84,056	-94.590%
2024-03-18	3.800000	4.150000	3.645000	4.0250	-6.177%	128,604	-94.557%
2024-03-15	4.410000	4.555000	4.260000	4.2900	-3.596%	126,295	-94.893%
2024-03-14	4.570000	4.603100	4.330000	4.4500	-1.549%	39,941	-95.076%
2024-03-13	4.530000	4.700000	4.400000	4.5200	-2.376%	39,610	-95.153%
2024-03-12	4.540000	4.670000	4.350000	4.6300	+3.348%	73,158	-95.268%
2024-03-11	4.280000	4.742700	4.280000	4.4800	+4.429%	121,868	-95.109%
2024-03-08	3.760000	4.340000	3.660900	4.2900	+13.193%	78,902	-94.893%
2024-03-07	3.560000	3.810000	3.490000	3.7900	+4.121%	65,777	-94.219%
2024-03-06	3.570000	3.670000	3.270000	3.6400	+0.275%	89,269	-93.981%
2024-03-05	3.730000	3.900000	3.580000	3.6300	-5.469%	94,714	-93.964%
2024-03-04	4.070000	4.070000	3.810100	3.8400	-5.185%	70,382	-94.294%
2024-03-01	4.103700	4.140000	3.980000	4.0500	+0.746%	71,236	-94.590%
2024-02-29	4.300000	4.340000	4.010000	4.0200	-2.781%	32,069	-94.550%
2024-02-28	3.990000	4.340000	3.730000	4.1350	+1.100%	85,775	-94.701%
2024-02-27	3.880000	4.150000	3.760000	4.0900	+5.685%	64,207	-94.643%
2024-02-26	3.890000	3.989900	3.820000	3.8700	-3.008%	90,838	-94.339%
2024-02-23	4.100000	4.100000	3.800000	3.9900	-0.746%	38,925	-94.509%
2024-02-22	4.030000	4.030000	3.760000	4.0200	-2.899%	68,155	-94.550%
2024-02-21	4.250000	4.360000	3.670000	4.1400	-2.817%	178,644	-94.708%
2024-02-20	4.460000	4.460000	4.250000	4.2600	-3.182%	78,406	-94.857%
2024-02-16	4.700000	4.725000	4.400000	4.4000	-6.582%	76,195	-95.020%
2024-02-15	4.490000	4.846000	4.460100	4.7100	+1.290%	137,873	-95.348%
2024-02-14	4.860000	4.995400	4.570000	4.6500	-0.853%	45,097	-95.288%
2024-02-13	5.050000	5.050000	4.530000	4.6900	-5.444%	58,861	-95.328%
2024-02-12	4.880000	5.020000	4.670000	4.9600	+1.018%	17,587	-95.583%
2024-02-09	4.880000	5.060000	4.671000	4.9100	+0.615%	47,656	-95.538%
2024-02-08	4.810000	5.050000	4.670100	4.8800	+0.205%	15,248	-95.510%
2024-02-07	5.130000	5.130000	4.686500	4.8700	-3.755%	29,773	-95.501%
2024-02-06	4.520000	5.150000	4.520000	5.0600	+9.761%	59,175	-95.670%
2024-02-05	5.030000	5.070000	4.610000	4.6100	-11.004%	25,925	-95.247%
2024-02-02	5.230000	5.230000	4.900000	5.1800	-0.956%	38,574	-95.770%
2024-02-01	4.830000	5.295000	4.830000	5.2300	+6.517%	36,763	-95.811%
2024-01-31	4.855600	5.190000	4.855600	4.9100	-4.288%	70,126	-95.538%
2024-01-30	5.155000	5.210000	4.810000	5.1300	-0.388%	49,154	-95.729%
2024-01-29	4.620000	5.270000	4.620000	5.1500	+7.741%	48,861	-95.746%
2024-01-26	4.745000	4.907000	4.535000	4.7800	+0.420%	57,458	-95.416%
2024-01-25	5.030000	5.030000	4.612500	4.7600	-1.653%	48,292	-95.397%
2024-01-24	5.020000	5.120000	4.726100	4.8400	-3.777%	65,146	-95.473%
2024-01-23	4.600000	5.120000	4.507200	5.0300	+9.348%	90,247	-95.644%
2024-01-22	4.380000	4.800000	4.210000	4.6000	+5.023%	92,909	-95.237%
2024-01-19	4.520000	4.520000	3.915000	4.3800	+7.882%	71,811	-94.998%
2024-01-18	5.160000	5.160000	4.050000	4.0600	0.000%	256,057	-94.603%

.dark-mode .bPCNL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPCNL3{ color: #333333; background-color: white; border: 2px solid #333333; }GORVLazydays Holdings, Inc. Common Stockstock NASDAQ

GORV
Lazydays Holdings, Inc. Common Stock
stock NASDAQ