Dark

FWRD
Forward Air Corp
stock NASDAQ

At Close

Jul 22, 2025 3:59:57 PM EDT

27.80USD+2.735%(+0.74)496,272

27.81Bid 27.85Ask 0.04Spread

Pre-market

Jul 21, 2025 8:00:30 AM EDT

26.81USD-0.924%(-0.25)0

After-hours

Jul 22, 2025 4:00:30 PM EDT

27.80USD0.000%(0.00)7,471

OverviewOptionsHistoricalExchange VolumeShortsMore

FWRD Volume Jul 22, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	47.35	245,008	39.65
Off Exchange¹	29.82	154,290	38.22
NYSE Arca	6.37	32,946	6.43
IEX	6.04	31,263	4.12
Cboe EDGX	3.66	18,952	3.00
Cboe BZX	3.50	18,089	3.31
NYSE	1.08	5,581	1.30
MEMX	1.07	5,535	1.55
Nasdaq PHLX	0.33	1,720	0.25
Cboe EDGA	0.24	1,237	0.37
MIAX Pearl	0.16	819	0.30
Nasdaq BX	0.15	786	0.43
Cboe BYX	0.15	777	0.52
NYSE American	0.04	215	0.11
NYSE National	0.02	119	0.14
CHX	0.02	107	0.29
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FWRD Nutrition Facts

0.88 servings per container

Serving size

591.24K

Calories

517.44K

% Day

% Avg

Nasdaq GSM 245K

47.35%

39.65%

Off Exchange¹ 154K

29.82%

38.22%

NYSE Arca 33K

6.37%

6.43%

IEX 31K

6.04%

4.12%

Cboe EDGX 19K

3.66%

3.00%

Cboe BZX 18K

3.50%

3.31%

NYSE 6K

1.08%

1.30%

MEMX 6K

1.07%

1.55%

Nasdaq PHLX 2K

0.33%

0.25%

Cboe EDGA 1K

0.24%

0.37%

MIAX Pearl 819

0.16%

0.30%

Nasdaq BX 786

0.15%

0.43%

Cboe BYX 777

0.15%

0.52%

NYSE American 215

0.04%

0.11%

NYSE National 119

0.02%

0.14%

CHX 107

0.02%

0.29%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FWRD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 154,290, which is 29.82% of today's total volume.
Today's Lit volume is 363,154, which is 70.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.22%.
The average Lit volume has been 61.78%.

FWRD Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Nasdaq PHLX

Cboe EDGA

MIAX Pearl