Dark

FOXX
Foxx Development Holdings Inc. Common Stock
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

5.75USD0.000%(+5.75)5,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:00:30 AM EDT

5.82USD0.000%(+5.82)102

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	6.0000	6.0345	5.4400	5.7613	-3.978%	5,190	0.000%
2025-05-15	5.8200	6.2500	5.7995	6.0000	+3.061%	6,110	-3.978%
2025-05-14	5.6330	5.9000	5.1900	5.8218	+1.249%	8,534	-1.039%
2025-05-13	5.8100	6.3499	5.7500	5.7500	-0.433%	41,330	+0.197%
2025-05-12	5.7000	5.7750	5.5600	5.7750	+0.858%	2,508	-0.237%
2025-05-09	5.9563	5.9563	5.4700	5.7259	-0.644%	4,807	+0.618%
2025-05-08	5.9000	6.0000	5.4001	5.7630	+1.105%	7,580	-0.029%
2025-05-07	5.8300	6.0000	5.7000	5.7000	-2.564%	4,733	+1.075%
2025-05-06	5.6865	6.4800	5.5600	5.8500	+12.934%	11,252	-1.516%
2025-05-05	5.9800	6.1699	5.1800	5.1800	-7.500%	4,777	+11.222%
2025-05-02	5.7800	6.0000	5.6000	5.6000	+1.440%	6,009	+2.880%
2025-05-01	5.3182	6.3000	5.0000	5.5205	+2.326%	16,535	+4.362%
2025-04-30	5.6400	5.8800	5.2086	5.3950	-4.376%	4,672	+6.790%
2025-04-29	6.7600	6.7600	5.6124	5.6419	+0.748%	8,437	+2.116%
2025-04-28	5.9300	6.3600	5.5501	5.6000	-5.085%	9,601	+2.880%
2025-04-25	6.0000	6.0000	5.4700	5.9000	+13.462%	7,639	-2.351%
2025-04-24	5.4548	5.4548	5.2000	5.2000	+0.873%	10,870	+10.794%
2025-04-23	4.8700	5.6499	4.8518	5.1550	-1.810%	9,872	+11.761%
2025-04-22	4.9800	5.2500	4.6075	5.2500	+5.971%	18,190	+9.739%
2025-04-21	5.1500	5.3000	4.7350	4.9542	-2.859%	5,472	+16.291%
2025-04-17	4.4900	5.1000	4.3500	5.1000	+17.239%	8,795	+12.967%
2025-04-16	4.7900	4.7900	4.3501	4.3501	-5.638%	4,135	+32.441%
2025-04-15	4.7150	4.7200	4.5000	4.6100	+0.655%	3,033	+24.974%
2025-04-14	4.8900	4.9900	4.5100	4.5800	-6.531%	10,025	+25.793%
2025-04-11	4.2500	4.9099	4.2500	4.9000	+13.953%	6,677	+17.578%
2025-04-10	4.6900	4.7000	4.3000	4.3000	-16.179%	7,073	+33.984%
2025-04-09	4.6741	5.1300	4.5500	5.1300	+14.000%	5,156	+12.306%
2025-04-08	4.6700	4.8800	4.4000	4.5000	-8.907%	16,187	+28.029%
2025-04-07	4.5250	4.9800	4.5000	4.9400	+3.345%	4,084	+16.626%
2025-04-04	5.1800	5.2000	4.7000	4.7801	-4.014%	14,121	+20.527%
2025-04-03	4.7800	5.0300	4.6600	4.9800	+1.014%	14,035	+15.689%
2025-04-02	4.6100	5.0500	4.2500	4.9300	+6.941%	47,523	+16.862%
2025-04-01	4.6100	4.9200	4.6100	4.6100	-3.758%	4,755	+24.974%
2025-03-31	4.5900	5.5700	4.4200	4.7900	+9.862%	38,457	+20.278%
2025-03-28	4.3000	4.6900	4.2600	4.3600	+2.108%	17,431	+32.140%
2025-03-27	4.3100	4.9200	4.1800	4.2700	+5.432%	16,898	+34.925%
2025-03-26	4.2900	4.6000	4.0400	4.0500	-6.682%	17,865	+42.254%
2025-03-25	4.6800	4.8000	4.2900	4.3400	-7.265%	27,863	+32.749%
2025-03-24	5.0400	5.1600	4.5000	4.6800	-1.887%	23,548	+23.105%
2025-03-21	5.0500	5.0500	4.5706	4.7700	+0.210%	16,671	+20.782%
2025-03-20	4.8500	4.9900	4.5733	4.7600	-4.609%	10,974	+21.036%
2025-03-19	4.9400	5.0200	4.7400	4.9900	-0.200%	13,230	+15.457%
2025-03-18	4.7500	5.2200	4.7500	5.0000	+3.306%	14,773	+15.226%
2025-03-17	4.7900	4.9800	4.7100	4.8400	+2.760%	6,756	+19.035%
2025-03-14	4.5200	5.2000	4.5200	4.7100	+1.509%	47,120	+22.321%
2025-03-13	4.6100	4.6500	4.4700	4.6400	+1.310%	10,527	+24.166%
2025-03-12	4.7110	4.7499	4.3700	4.5800	+1.104%	27,718	+25.793%
2025-03-11	4.5000	4.5350	4.3300	4.5300	+0.221%	8,935	+27.181%
2025-03-10	4.6616	5.0700	4.5200	4.5200	-4.034%	43,064	+27.462%
2025-03-07	4.6400	5.2700	4.5600	4.7100	-0.423%	29,472	+22.321%
2025-03-06	4.8600	4.8662	4.7300	4.7300	-4.637%	6,949	+21.803%
2025-03-05	4.8900	5.1500	4.7900	4.9600	-0.601%	17,744	+16.155%
2025-03-04	4.8300	5.0000	4.7900	4.9900	+1.217%	15,813	+15.457%
2025-03-03	5.0000	5.2000	4.8231	4.9300	-4.272%	35,779	+16.862%
2025-02-28	5.3700	5.4700	5.0701	5.1500	-5.678%	66,184	+11.870%
2025-02-27	5.4000	5.6700	5.3001	5.4600	-1.266%	29,705	+5.518%
2025-02-26	5.7000	6.0400	5.2300	5.5300	-4.983%	93,086	+4.183%
2025-02-25	5.1100	6.1000	5.1000	5.8200	+10.646%	194,818	-1.009%
2025-02-24	4.4400	5.5700	4.2850	5.2600	+16.115%	342,361	+9.530%
2025-02-21	4.5900	4.6400	4.2700	4.5300	-1.307%	43,299	+27.181%
2025-02-20	4.0200	4.6900	4.0200	4.5900	+14.464%	76,091	+25.519%
2025-02-19	4.1000	5.2000	3.8601	4.0100	-2.195%	247,216	+43.673%
2025-02-18	3.9200	4.2800	3.7752	4.1000	+2.500%	206,421	+40.520%
2025-02-14	3.8700	4.1700	3.8300	4.0000	-3.382%	107,660	+44.033%
2025-02-13	3.9500	4.2979	3.9500	4.1400	+2.985%	461,706	+39.162%
2025-02-12	4.1300	4.5400	4.0200	4.0200	-5.855%	238,829	+43.316%
2025-02-11	4.3300	5.1600	3.9600	4.2700	+1.185%	472,722	+34.925%
2025-02-10	4.3900	4.4172	4.0500	4.2200	-4.308%	67,625	+36.524%
2025-02-07	4.8600	4.8600	4.2000	4.4100	-6.170%	36,904	+30.642%
2025-02-06	4.9100	5.9500	4.6015	4.7000	-6.188%	142,043	+22.581%
2025-02-05	4.5000	5.4500	4.3500	5.0100	+12.838%	136,663	+14.996%
2025-02-04	4.4800	4.7100	4.2200	4.4400	-6.723%	94,953	+29.759%
2025-02-03	5.1200	5.3400	4.5501	4.7600	-23.718%	106,068	+21.036%
2025-01-31	5.7900	6.2400	5.0000	6.2400	-2.347%	658,453	-7.671%
2025-01-30	2.9200	11.0000	2.8500	6.3900	+121.107%	33,524,144	-9.839%
2025-01-29	3.1300	3.3600	2.4450	2.8900	+2.482%	28,041	+99.353%
2025-01-28	3.1800	3.2350	2.8200	2.8200	-14.545%	11,911	+104.301%
2025-01-27	3.3200	3.8200	3.0800	3.3000	-0.302%	69,037	+74.585%
2025-01-24	3.5900	3.6299	3.3000	3.3100	-8.056%	37,165	+74.057%
2025-01-23	3.8500	3.9100	3.6000	3.6000	-9.320%	12,410	+60.036%
2025-01-22	3.8000	4.0000	3.6500	3.9700	+7.588%	20,176	+45.121%
2025-01-21	3.9000	4.0600	3.6400	3.6900	-5.385%	16,537	+56.133%
2025-01-17	4.2500	4.4000	3.8000	3.9000	-6.250%	33,197	+47.726%
2025-01-16	4.2700	4.6000	4.0000	4.1600	+0.483%	30,094	+38.493%
2025-01-15	4.7000	4.7200	4.1300	4.1400	-8.609%	48,192	+39.162%
2025-01-14	4.7400	4.8100	4.3700	4.5300	-7.362%	34,447	+27.181%
2025-01-13	4.8700	4.9600	4.6200	4.8900	-1.807%	12,883	+17.818%
2025-01-10	5.1500	5.1500	4.6318	4.9800	-0.994%	18,425	+15.689%
2025-01-08	5.4900	5.9100	4.9600	5.0300	-9.695%	31,771	+14.539%
2025-01-07	6.0100	6.6000	5.2700	5.5700	-10.161%	34,876	+3.434%
2025-01-06	7.6400	7.6400	5.0400	6.2000	-6.486%	75,725	-7.076%
2025-01-03	5.8000	6.9700	5.2650	6.6300	+23.925%	60,338	-13.103%
2025-01-02	5.2900	6.0000	5.2900	5.3500	-6.305%	64,392	+7.688%
2024-12-31	5.1000	5.7100	5.0300	5.7100	+2.883%	99,279	+0.898%
2024-12-30	5.1200	6.1600	5.1200	5.5500	-2.289%	174,146	+3.807%
2024-12-27	5.1200	6.1000	5.1200	5.6800	+11.155%	25,754	+1.431%
2024-12-26	5.8600	6.0400	5.1000	5.1100	-12.199%	23,426	+12.746%
2024-12-24	4.8500	6.3200	4.8500	5.8200	+14.793%	31,764	-1.009%
2024-12-23	5.6090	5.6090	4.8000	5.0700	-12.887%	22,975	+13.635%
2024-12-20	6.0000	6.2600	5.4400	5.8200	-7.177%	25,639	-1.009%
2024-12-19	6.1700	6.7100	5.9300	6.2700	+4.500%	19,434	-8.113%
2024-12-18	6.8400	6.8500	5.9000	6.0000	-5.660%	16,200	-3.978%
2024-12-17	7.2000	7.2000	6.1100	6.3600	-9.143%	38,751	-9.414%
2024-12-16	6.3100	7.0100	6.0075	7.0000	+9.890%	30,748	-17.696%
2024-12-13	6.3250	6.9900	6.2000	6.3700	+1.433%	31,137	-9.556%
2024-12-12	5.6800	6.4500	5.5686	6.2800	+8.090%	47,213	-8.260%
2024-12-11	5.4500	6.0200	5.4500	5.8100	+5.829%	43,600	-0.838%
2024-12-10	5.0500	5.8000	5.0000	5.4900	+7.227%	70,290	+4.942%
2024-12-09	5.3700	5.6400	5.0200	5.1200	-14.667%	156,178	+12.525%
2024-12-06	4.6200	6.0000	4.3831	6.0000	+21.212%	338,825	-3.978%
2024-12-05	5.4100	7.0500	4.2000	4.9500	+54.688%	4,703,469	+16.390%
2024-12-04	3.2400	3.2500	2.8901	3.2000	-5.045%	49,128	+80.041%
2024-12-03	3.4800	3.4800	2.9658	3.3700	+1.201%	24,482	+70.958%
2024-12-02	4.5500	4.6300	3.1301	3.3300	-29.747%	43,599	+73.012%
2024-11-29	4.7400	4.9000	4.4500	4.7400	+2.376%	6,583	+21.546%
2024-11-27	5.7500	6.2000	3.8300	4.6300	-21.525%	33,917	+24.434%
2024-11-26	6.6800	7.8000	5.9000	5.9000	-5.600%	35,259	-2.351%
2024-11-25	5.1225	7.5700	4.9600	6.2500	+22.070%	60,047	-7.819%
2024-11-22	5.8100	5.9400	4.8000	5.1200	-9.059%	23,447	+12.525%
2024-11-21	6.3100	6.5500	5.6300	5.6300	-15.970%	21,031	+2.332%
2024-11-20	7.6100	7.6100	6.6500	6.7000	-0.298%	27,179	-14.010%
2024-11-19	7.7000	7.7000	6.3300	6.7200	-6.796%	23,965	-14.266%
2024-11-18	7.3000	8.4500	7.2000	7.2100	+1.549%	14,855	-20.093%
2024-11-15	6.9800	7.3700	6.6000	7.1000	+3.499%	6,858	-18.855%
2024-11-14	6.8800	7.1000	6.8600	6.8600	+0.146%	1,970	-16.016%
2024-11-13	7.0000	7.5000	6.5900	6.8500	-2.143%	16,860	-15.893%
2024-11-12	7.4300	7.4300	7.0000	7.0000	-3.581%	5,848	-17.696%
2024-11-11	7.4100	7.4800	7.2600	7.2600	-0.412%	10,068	-20.643%
2024-11-08	7.7300	7.7300	7.2900	7.2900	-6.777%	5,904	-20.970%
2024-11-07	7.9000	8.2500	7.5100	7.8200	+1.558%	25,695	-26.326%
2024-11-06	7.4500	7.8000	7.3500	7.7000	+5.479%	96,103	-25.178%
2024-11-05	7.4750	7.7000	7.3000	7.3000	-0.137%	16,294	-21.078%
2024-11-04	7.7600	9.0400	7.3100	7.3100	-5.311%	22,227	-21.186%
2024-11-01	8.2500	8.2500	7.7200	7.7200	-4.691%	30,566	-25.372%
2024-10-31	8.6800	9.8000	7.8500	8.1000	+5.195%	66,687	-28.873%
2024-10-30	7.2600	9.2000	7.2100	7.7000	+3.079%	44,093	-25.178%
2024-10-29	8.0000	8.0000	7.4700	7.4700	-9.783%	11,687	-22.874%
2024-10-28	8.3000	8.3400	8.2800	8.2800	-0.600%	10,447	-30.419%
2024-10-25	8.6000	9.0900	8.3000	8.3300	-4.800%	44,628	-30.837%
2024-10-24	8.4000	9.7400	8.4000	8.7500	+1.744%	37,288	-34.157%
2024-10-23	8.8100	9.4000	8.5000	8.6000	-4.444%	49,933	-33.008%
2024-10-22	9.1100	9.1100	8.9000	9.0000	-0.990%	22,250	-35.986%
2024-10-21	9.2300	9.8500	8.7020	9.0900	-5.115%	29,218	-36.619%
2024-10-18	9.2000	10.2900	8.6100	9.5800	+4.017%	71,157	-39.861%
2024-10-17	8.8500	10.5800	8.3000	9.2100	+2.905%	84,101	-37.445%
2024-10-16	8.6375	9.2400	8.6375	8.9500	-1.648%	30,288	-35.628%
2024-10-15	9.2000	9.3300	9.1000	9.1000	+1.675%	6,066	-36.689%
2024-10-14	9.2300	10.0000	8.8900	8.9501	-3.451%	82,555	-35.629%
2024-10-11	9.3000	10.2000	9.2100	9.2700	-0.749%	16,317	-37.850%
2024-10-10	10.1900	10.3500	9.2600	9.3400	-6.507%	20,169	-38.316%
2024-10-09	9.4000	11.2400	9.1300	9.9900	+2.147%	62,455	-42.329%
2024-10-08	9.8500	10.8900	8.8000	9.7800	-2.200%	58,105	-41.091%
2024-10-07	9.6900	10.6700	9.0000	10.0000	+5.130%	53,552	-42.387%
2024-10-04	9.6100	10.0400	9.5120	9.5120	-7.740%	9,621	-39.431%
2024-10-03	9.5400	12.2200	9.4300	10.3100	+8.298%	123,786	-44.119%
2024-10-02	10.7500	11.0400	8.7000	9.5200	-14.388%	44,994	-39.482%
2024-10-01	10.1000	11.9000	10.0400	11.1200	-2.026%	15,762	-48.190%
2024-09-30	9.7000	12.8000	8.4500	11.3500	+4.128%	220,025	-49.240%
2024-09-27	10.9900	11.0200	9.8800	10.9000	-33.088%	12,100	-47.144%
2006-03-01	16.2700	16.3000	16.2700	16.2900	+0.432%	5,630	-64.633%
2006-02-28	16.3000	16.3000	16.2200	16.2200	-0.491%	4,131	-64.480%
2006-02-27	16.2200	16.3000	16.2200	16.3000	0.000%	12,957	-64.655%
2006-02-24	16.3400	16.3500	16.2700	16.3000	+0.308%	39,733	-64.655%
2006-02-23	16.2700	16.2700	16.2500	16.2500	0.000%	45,500	-64.546%
2006-02-22	16.2900	16.2900	16.2500	16.2500	-0.123%	144,981	-64.546%
2006-02-21	16.3000	16.3000	16.2500	16.2700	+0.185%	74,043	-64.589%
2006-02-17	16.2500	16.2600	16.2300	16.2400	-0.123%	140,363	-64.524%
2006-02-16	16.2900	16.3200	16.2500	16.2600	+0.123%	26,830	-64.568%
2006-02-15	16.2500	16.3400	16.2400	16.2400	0.000%	50,122	-64.524%
2006-02-14	16.2500	16.2500	16.2400	16.2400	-0.062%	77,094	-64.524%
2006-02-13	16.2200	16.2500	16.2200	16.2500	+0.185%	75,765	-64.546%
2006-02-09	16.2200	16.2400	16.2200	16.2200	-0.062%	1,325	-64.480%
2006-02-08	16.2100	16.2400	16.2100	16.2300	+0.123%	9,570	-64.502%
2006-02-07	16.2200	16.2500	16.2100	16.2100	-0.246%	53,050	-64.458%
2006-02-06	16.2200	16.2500	16.2200	16.2500	+0.247%	28,329	-64.546%
2006-02-03	16.2300	16.2300	16.2100	16.2100	-0.062%	118,983	-64.458%
2006-02-02	16.2100	16.2500	16.2100	16.2200	+0.123%	84,124	-64.480%
2006-02-01	16.3400	16.5400	16.1500	16.2000	-4.028%	127,164	-64.436%
2006-01-31	16.2500	16.8800	16.2500	16.8800	+3.431%	57,195	-65.869%
2006-01-30	16.2400	16.3300	16.2400	16.3200	+0.123%	18,627	-64.698%
2006-01-27	16.2000	16.3200	16.2000	16.3000	+0.308%	128,601	-64.655%
2006-01-26	15.9500	16.2800	15.9500	16.2500	+1.626%	158,320	-64.546%
2006-01-25	15.9500	16.0000	15.9200	15.9900	+0.377%	17,476	-63.969%
2006-01-24	15.9200	15.9400	15.9000	15.9300	+0.063%	31,296	-63.834%
2006-01-23	15.9100	15.9400	15.9100	15.9200	+0.063%	16,496	-63.811%
2006-01-20	15.9000	15.9700	15.9000	15.9100	-0.063%	16,240	-63.788%
2006-01-19	15.9020	16.0500	15.8900	15.9200	+0.378%	48,235	-63.811%
2006-01-18	16.0000	16.0200	15.8600	15.8600	-1.307%	144,641	-63.674%
2006-01-17	15.5300	16.0800	15.5300	16.0700	+3.677%	350,736	-64.149%
2006-01-13	15.4600	15.5000	15.4000	15.5000	+0.519%	34,886	-62.830%
2006-01-12	15.4101	15.4900	15.4000	15.4200	-0.516%	36,259	-62.637%
2006-01-11	15.3900	15.5000	15.3600	15.5000	+0.324%	111,443	-62.830%
2006-01-10	15.4627	15.5000	15.4500	15.4500	-0.129%	7,449	-62.710%
2006-01-09	15.4600	15.5100	15.4600	15.4700	-0.194%	154,394	-62.758%
2006-01-06	15.4600	15.5500	15.4600	15.5000	+0.780%	556,534	-62.830%
2006-01-05	15.4000	15.4400	15.3600	15.3800	-0.453%	52,250	-62.540%
2006-01-04	15.4000	15.4500	15.3600	15.4500	+0.195%	125,591	-62.710%
2006-01-03	15.3500	15.4200	15.3400	15.4200	+0.195%	340,830	-62.637%
2005-12-30	15.2100	15.4200	15.2100	15.3900	+1.786%	173,372	-62.565%
2005-12-29	15.0000	15.1600	15.0000	15.1200	+0.199%	27,358	-61.896%
2005-12-28	14.7000	15.2500	14.6600	15.0900	+7.709%	199,143	-61.820%
2005-12-27	13.9900	14.0270	13.9900	14.0100	+0.143%	57,941	-58.877%
2005-12-23	13.9700	14.0160	13.9700	13.9900	-0.143%	45,885	-58.818%
2005-12-22	13.9501	14.0100	13.9500	14.0100	+0.215%	44,197	-58.877%
2005-12-21	13.9100	13.9800	13.9100	13.9800	+0.072%	17,128	-58.789%
2005-12-20	14.0000	14.0000	13.9300	13.9700	+1.012%	52,771	-58.759%
2005-12-19	14.3900	14.3900	13.8100	13.8300	-3.825%	106,366	-58.342%
2005-12-16	14.4000	14.4100	14.3500	14.3800	+0.070%	26,661	-59.935%
2005-12-15	14.4100	14.4100	14.3700	14.3700	-0.622%	50,475	-59.907%
2005-12-14	14.4500	14.4600	14.4000	14.4600	+0.277%	111,838	-60.157%
2005-12-13	14.3000	14.4855	14.3000	14.4200	+9.077%	288,501	-60.046%
2005-12-12	13.1000	13.3000	13.1000	13.2200	0.000%	75,018	-56.420%
2005-12-09	13.1900	13.2200	13.1900	13.2200	+0.916%	7,950	-56.420%
2005-12-08	13.2100	13.2400	13.0900	13.1000	-0.076%	2,384	-56.021%
2005-12-07	13.0600	13.1600	13.0600	13.1100	+0.460%	2,409	-56.054%
2005-12-06	13.0700	13.2700	13.0500	13.0500	-0.382%	16,846	-55.852%
2005-12-05	13.1500	13.3000	13.1000	13.1000	-0.833%	23,668	-56.021%
2005-12-02	13.2000	13.2500	13.2000	13.2100	-0.302%	9,734	-56.387%
2005-12-01	13.1400	13.2500	13.1400	13.2500	+0.379%	11,803	-56.518%
2005-11-30	13.1700	13.3000	13.1500	13.2000	+0.610%	35,147	-56.354%
2005-11-29	13.0500	13.1900	13.0500	13.1200	+0.076%	4,199	-56.088%
2005-11-28	13.0990	13.1300	13.0700	13.1100	+0.460%	16,702	-56.054%
2005-11-25	12.9312	13.0500	12.9312	13.0500	+0.850%	16,268	-55.852%
2005-11-23	13.1000	13.1000	12.9180	12.9400	-1.970%	5,730	-55.477%
2005-11-22	13.0500	13.2000	13.0000	13.2000	+0.763%	71,757	-56.354%
2005-11-21	13.0300	13.1500	12.9500	13.1000	+0.460%	91,223	-56.021%
2005-11-18	13.0000	13.0400	12.9500	13.0400	+0.617%	97,950	-55.818%
2005-11-17	12.9990	13.0200	12.9500	12.9600	0.000%	2,798	-55.546%
2005-11-16	12.9600	13.0900	12.9400	12.9600	-0.308%	16,700	-55.546%
2005-11-15	13.0000	13.0700	13.0000	13.0000	0.000%	75,597	-55.682%
2005-11-14	13.1400	13.1400	12.9800	13.0000	0.000%	43,380	-55.682%
2005-11-11	13.0700	13.0700	12.9800	13.0000	0.000%	14,200	-55.682%
2005-11-10	13.0500	13.0500	12.9600	13.0000	-0.383%	55,295	-55.682%
2005-11-09	13.0800	13.0800	13.0200	13.0500	-0.229%	49,382	-55.852%
2005-11-08	13.1000	13.1200	13.0000	13.0800	-0.153%	57,865	-55.953%
2005-11-07	13.1000	13.1200	13.0100	13.1000	0.000%	35,727	-56.021%
2005-11-04	13.1400	13.1400	13.0900	13.1000	+0.153%	4,211	-56.021%
2005-11-03	12.6600	13.2000	12.6600	13.0800	-0.305%	28,560	-55.953%
2005-11-02	13.0900	13.2000	13.0900	13.1200	+0.153%	29,800	-56.088%
2005-11-01	13.1500	13.1500	13.0900	13.1000	0.000%	57,698	-56.021%
2005-10-31	12.8500	13.1500	12.8500	13.1000	+0.383%	137,580	-56.021%
2005-10-28	12.4600	13.1200	12.4600	13.0500	+0.385%	101,433	-55.852%
2005-10-27	13.0000	13.0500	12.8600	13.0000	+0.154%	44,125	-55.682%
2005-10-26	13.0300	13.0500	12.9000	12.9800	-0.307%	4,921	-55.614%
2005-10-25	13.0000	13.1000	12.9500	13.0200	+0.154%	10,397	-55.750%
2005-10-24	12.8800	13.1000	12.8000	13.0000	+0.386%	18,491	-55.682%
2005-10-21	12.7300	12.9500	12.7000	12.9500	+0.388%	26,324	-55.511%
2005-10-20	12.9500	13.0200	12.8900	12.9000	-0.693%	206,392	-55.339%
2005-10-19	12.9000	13.0400	12.9000	12.9900	-0.077%	11,110	-55.648%
2005-10-18	13.0400	13.1200	12.9300	13.0000	-0.307%	21,926	-55.682%
2005-10-17	13.0000	13.1400	13.0000	13.0400	+0.308%	28,112	-55.818%
2005-10-14	13.1200	13.1200	12.9900	13.0000	+0.154%	10,546	-55.682%
2005-10-13	13.1000	13.1000	12.9800	12.9800	+0.309%	55,100	-55.614%
2005-10-12	12.5000	13.0100	12.5000	12.9400	-0.077%	29,409	-55.477%
2005-10-11	13.0600	13.0600	12.9100	12.9500	-0.918%	33,650	-55.511%
2005-10-10	13.0100	13.1000	13.0100	13.0700	+0.384%	38,933	-55.920%
2005-10-07	13.0000	13.1500	13.0000	13.0200	-1.064%	35,650	-55.750%
2005-10-06	13.1010	13.1900	13.0100	13.1600	+0.458%	54,116	-56.221%
2005-10-05	13.0000	13.2000	13.0000	13.1000	+0.153%	133,739	-56.021%
2005-10-04	13.2500	13.5000	13.0100	13.0800	+27.237%	305,155	-55.953%
2005-10-03	10.1735	10.2800	10.1500	10.2800	+0.982%	30,210	-43.956%
2005-09-30	10.1765	10.2500	10.0400	10.1800	+0.197%	13,150	-43.406%
2005-09-29	10.6250	10.6250	9.5400	10.1600	-1.931%	47,971	-43.294%
2005-09-28	10.7800	10.8200	10.2500	10.3600	-4.163%	20,672	-44.389%
2005-09-27	10.8000	10.9000	10.7200	10.8100	-0.826%	7,515	-46.704%
2005-09-26	10.9200	11.2100	10.9000	10.9000	-0.092%	14,321	-47.144%
2005-09-23	10.9700	11.1000	10.7700	10.9100	-1.356%	2,600	-47.192%
2005-09-22	10.7500	11.1705	10.7500	11.0600	+3.075%	67,248	-47.909%
2005-09-21	11.0900	11.1000	10.5000	10.7300	-5.379%	15,219	-46.307%
2005-09-20	11.1080	11.4700	11.1080	11.3400	+2.439%	5,423	-49.195%
2005-09-19	11.4400	11.4500	11.0000	11.0700	-2.035%	11,100	-47.956%
2005-09-16	11.0000	11.4800	11.0000	11.3000	+1.345%	13,440	-49.015%
2005-09-15	11.0600	11.3800	11.0600	11.1500	-2.279%	9,268	-48.329%
2005-09-14	11.6000	11.6000	11.3600	11.4100	-2.060%	15,340	-49.507%
2005-09-13	11.6500	11.8100	11.5000	11.6500	-0.257%	19,053	-50.547%
2005-09-12	11.2900	11.8900	11.1500	11.6800	+5.701%	8,610	-50.674%
2005-09-09	11.1800	11.2100	11.0100	11.0500	-1.163%	4,001	-47.862%
2005-09-08	11.3000	11.3800	11.1800	11.1800	-0.445%	6,000	-48.468%
2005-09-07	11.1800	11.4200	11.1500	11.2300	-2.007%	9,045	-48.697%
2005-09-06	11.0701	11.4600	11.0701	11.4600	-0.087%	13,067	-49.727%
2005-09-02	11.7400	11.7400	11.3100	11.4700	+2.594%	4,217	-49.771%
2005-09-01	11.9500	11.9600	11.0300	11.1800	-5.174%	23,112	-48.468%
2005-08-31	11.9500	11.9500	11.7100	11.7900	-1.668%	26,719	-51.134%
2005-08-30	11.9500	12.1000	11.9500	11.9900	-1.560%	19,138	-51.949%
2005-08-29	11.9500	12.3400	11.7500	12.1800	-0.246%	17,003	-52.699%
2005-08-26	12.4900	12.5000	11.9500	12.2100	0.000%	11,238	-52.815%
2005-08-25	12.3800	12.5000	12.2100	12.2100	-2.320%	3,189	-52.815%
2005-08-24	12.5000	12.5000	12.3400	12.5000	+0.806%	4,311	-53.910%
2005-08-23	12.5400	12.5500	12.4000	12.4000	-1.587%	5,678	-53.538%
2005-08-22	12.3400	12.7320	12.3400	12.6000	+1.613%	6,232	-54.275%
2005-08-19	12.5700	12.7500	12.3500	12.4000	-0.800%	18,777	-53.538%
2005-08-18	12.6500	12.8000	12.4900	12.5000	0.000%	123,333	-53.910%
2005-08-17	13.1000	13.1800	12.4000	12.5000	-5.375%	22,246	-53.910%
2005-08-16	13.0500	13.2100	12.8600	13.2100	+0.456%	10,605	-56.387%
2005-08-15	13.2800	13.2800	12.6500	13.1500	-0.755%	9,495	-56.188%
2005-08-12	12.9700	13.2500	12.6080	13.2500	-0.075%	9,179	-56.518%
2005-08-11	13.1600	13.2599	13.0000	13.2599	+1.608%	2,898	-56.551%
2005-08-10	12.8800	13.0500	12.7500	13.0500	+1.163%	37,800	-55.852%
2005-08-09	12.6000	12.9100	12.5100	12.9000	+0.389%	16,308	-55.339%
2005-08-08	13.0500	13.0900	12.8500	12.8500	-1.154%	3,933	-55.165%
2005-08-05	12.9600	13.0000	12.6200	13.0000	+0.231%	8,420	-55.682%
2005-08-04	12.7900	13.5000	12.7900	12.9700	-0.614%	54,257	-55.580%
2005-08-03	13.0500	13.1500	13.0000	13.0501	+0.001%	14,063	-55.852%
2005-08-02	12.5000	13.9200	12.3800	13.0500	+4.400%	72,258	-55.852%
2005-08-01	12.2500	13.0100	12.0300	12.5000	+3.391%	39,428	-53.910%
2005-07-29	12.0200	12.1050	12.0200	12.0900	+0.750%	2,215	-52.347%
2005-07-28	12.0900	12.1100	12.0000	12.0000	-0.415%	13,803	-51.989%
2005-07-27	12.0380	12.0500	12.0200	12.0500	+0.083%	3,200	-52.188%
2005-07-26	12.2500	12.2500	12.0000	12.0400	+0.083%	13,120	-52.149%
2005-07-25	12.5000	12.5000	12.0200	12.0300	-3.062%	6,913	-52.109%
2005-07-22	12.1000	12.4595	12.1000	12.4100	+3.331%	12,302	-53.575%
2005-07-21	12.0200	12.1400	12.0000	12.0100	-0.744%	7,935	-52.029%
2005-07-20	12.0000	12.2500	12.0000	12.1000	+0.415%	4,847	-52.386%
2005-07-19	12.1600	12.3000	12.0400	12.0500	-0.083%	4,925	-52.188%
2005-07-18	12.0700	12.4400	12.0500	12.0600	-2.427%	8,053	-52.228%
2005-07-15	12.3500	12.5700	12.3000	12.3600	-1.435%	8,623	-53.388%
2005-07-14	12.1010	12.5400	12.1000	12.5400	-0.080%	46,106	-54.057%
2005-07-13	12.2700	12.5500	12.0000	12.5500	+2.953%	9,208	-54.093%
2005-07-12	12.3100	12.6600	12.1500	12.1900	-4.016%	17,101	-52.737%
2005-07-11	12.3700	12.7000	12.3700	12.7000	-0.236%	4,840	-54.635%
2005-07-08	12.1500	12.8000	12.1500	12.7300	-0.391%	8,555	-54.742%
2005-07-07	12.7000	12.8500	12.5200	12.7800	-0.545%	9,486	-54.919%
2005-07-06	12.7500	12.9000	12.2100	12.8500	+3.629%	28,357	-55.165%
2005-07-05	12.4000	12.7500	12.3600	12.4000	-0.402%	11,053	-53.538%
2005-07-01	12.5200	12.6400	12.1900	12.4500	+2.638%	4,916	-53.724%
2005-06-30	12.3600	12.7500	11.9500	12.1300	-2.882%	27,149	-52.504%
2005-06-29	12.6200	12.7500	12.4000	12.4900	-2.802%	4,122	-53.873%
2005-06-28	12.2580	13.0000	12.2580	12.8500	+4.302%	20,445	-55.165%
2005-06-27	12.0000	12.3280	12.0000	12.3200	+2.241%	4,390	-53.236%
2005-06-24	12.1200	12.1200	12.0000	12.0500	-0.331%	2,460	-52.188%
2005-06-23	11.8500	12.0900	11.8500	12.0900	+0.750%	4,408	-52.347%
2005-06-22	12.0000	12.1100	12.0000	12.0000	-0.166%	17,212	-51.989%
2005-06-21	11.9000	12.3800	11.9000	12.0200	-0.497%	2,840	-52.069%
2005-06-20	12.3700	12.3700	12.0000	12.0800	-0.165%	12,371	-52.307%
2005-06-17	11.8600	12.1000	11.8600	12.1000	+0.666%	7,900	-52.386%
2005-06-16	12.0100	12.0700	11.9800	12.0200	-0.166%	6,995	-52.069%
2005-06-15	12.2500	12.2500	12.0000	12.0400	-1.392%	17,000	-52.149%
2005-06-14	12.6900	12.6900	12.2100	12.2100	-1.373%	7,589	-52.815%
2005-06-13	12.2500	12.3800	12.1900	12.3800	+0.487%	21,715	-53.463%
2005-06-10	11.9300	12.4000	11.9300	12.3200	-1.282%	15,842	-53.236%
2005-06-09	12.6000	12.6000	12.3510	12.4800	+0.483%	5,034	-53.836%
2005-06-08	11.7300	12.5500	11.7300	12.4200	-0.799%	2,930	-53.613%
2005-06-07	12.5500	12.5500	12.2900	12.5200	-0.239%	2,774	-53.983%
2005-06-06	12.7400	12.7400	12.2401	12.5500	+2.785%	12,562	-54.093%
2005-06-03	12.0000	12.5000	11.7500	12.2100	-1.612%	13,204	-52.815%
2005-06-02	12.5000	12.5000	12.3100	12.4100	-0.401%	3,017	-53.575%
2005-06-01	12.4000	12.4600	12.1100	12.4600	+1.301%	37,224	-53.762%
2005-05-31	12.4900	12.9400	12.2500	12.3000	-2.466%	10,260	-53.160%
2005-05-27	12.1700	13.0000	12.1000	12.6110	+5.092%	29,981	-54.315%
2005-05-26	12.1000	12.1000	11.9100	12.0000	+1.781%	9,000	-51.989%
2005-05-25	12.0000	12.0100	11.7700	11.7900	-1.750%	70,920	-51.134%
2005-05-24	11.3200	12.1000	11.3200	12.0000	+0.840%	27,446	-51.989%
2005-05-23	11.6000	12.0000	11.6000	11.9000	0.000%	38,406	-51.586%

.dark-mode .pQz9dr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQz9dr{ color: #333333; background-color: white; border: 2px solid #333333; }FOXXFoxx Development Holdings Inc. Common Stockstock NASDAQ

FOXX
Foxx Development Holdings Inc. Common Stock
stock NASDAQ