Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FOLD
Amicus Therapeutics, Inc
stock NASDAQ

Market Open
Jul 10, 2025 1:00:14 PM EDT
6.24USD-2.804%(-0.18)1,411,522
6.24Bid   6.25Ask   0.01Spread
Pre-market
Jul 10, 2025 9:02:30 AM EDT
6.55USD+2.025%(+0.13)5,244
After-hours
Jul 9, 2025 4:00:30 PM EDT
6.42USD-0.078%(-0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
6.3906.39006.24006.240-2.804%1,411,5220.000%
2025-07-09
6.2806.44506.27006.420+3.215%5,592,665-2.804%
2025-07-08
6.0506.25006.04006.220+2.810%4,186,237+0.322%
2025-07-07
6.1006.15846.01006.050-0.820%5,480,573+3.140%
2025-07-03
6.0106.15005.97006.100+2.521%3,120,129+2.295%
2025-07-02
5.8205.97005.78005.950+1.884%3,866,190+4.874%
2025-07-01
5.7005.99005.66005.840+1.920%5,184,467+6.849%
2025-06-30
5.9005.92005.72005.730-3.373%5,467,328+8.901%
2025-06-27
5.6905.94505.64505.930+4.218%9,952,134+5.228%
2025-06-26
5.7255.77995.55005.690+0.530%4,149,393+9.666%
2025-06-25
5.7005.73005.51005.660-0.876%2,700,031+10.247%
2025-06-24
5.7605.81995.63505.7100.000%3,997,313+9.282%
2025-06-23
5.6305.79005.58005.710+1.241%5,706,517+9.282%
2025-06-20
5.7505.77005.62005.640-1.571%17,425,362+10.638%
2025-06-18
5.7805.87505.71505.730-1.207%5,415,440+8.901%
2025-06-17
5.9905.99005.78005.800-4.132%6,174,552+7.586%
2025-06-16
6.0706.15005.89006.050+0.332%6,885,169+3.140%
2025-06-13
6.0506.22006.01006.030-2.269%4,224,896+3.483%
2025-06-12
6.1306.19006.00006.170+0.489%3,856,610+1.135%
2025-06-11
6.1706.23006.09006.140+0.491%4,799,315+1.629%
2025-06-10
6.0906.22006.05006.110+1.327%3,446,759+2.128%
2025-06-09
6.1906.20006.02006.030-2.110%4,597,825+3.483%
2025-06-06
6.0306.19006.00006.160+3.356%5,145,581+1.299%
2025-06-05
6.1006.12005.90005.960-2.295%3,732,477+4.698%
2025-06-04
6.2406.32006.09006.100-2.556%4,522,470+2.295%
2025-06-03
6.1506.35506.10506.260+1.623%5,044,090-0.319%
2025-06-02
6.0906.20006.06006.160+1.483%3,874,184+1.299%
2025-05-30
6.1806.19506.03006.070-2.254%3,291,139+2.801%
2025-05-29
6.1306.37006.05006.210+1.803%7,003,579+0.483%
2025-05-28
6.2706.32506.10006.100-2.244%5,503,660+2.295%
2025-05-27
6.3206.38006.18006.240+0.322%4,436,6650.000%
2025-05-23
6.1506.27006.12006.220-0.639%2,822,292+0.322%
2025-05-22
6.3006.35006.20006.260-1.262%2,995,155-0.319%
2025-05-21
6.5206.58006.24006.340-3.794%3,627,226-1.577%
2025-05-20
6.5006.65006.39006.590+2.648%4,099,140-5.311%
2025-05-19
6.3806.51006.26506.420-0.156%5,792,808-2.804%
2025-05-16
5.9606.44005.91006.430+8.067%8,141,540-2.955%
2025-05-15
5.9005.96005.81005.950+1.190%4,214,094+4.874%
2025-05-14
6.0306.10915.87005.880-2.326%3,354,981+6.122%
2025-05-13
6.2006.23006.01006.020-3.060%3,770,726+3.654%
2025-05-12
6.1706.31006.09006.210+3.846%6,698,108+0.483%
2025-05-09
6.0906.29005.97005.980-1.645%8,856,154+4.348%
2025-05-08
5.9806.25505.82006.080-0.164%9,231,289+2.632%
2025-05-07
6.2406.26005.92506.090-1.616%5,657,301+2.463%
2025-05-06
6.5006.58506.13506.190-5.207%5,544,969+0.808%
2025-05-05
6.6406.73006.50006.530-2.099%4,239,565-4.441%
2025-05-02
6.6906.80006.53006.670-0.150%6,371,917-6.447%
2025-05-01
6.6257.07006.56106.680-13.021%10,697,496-6.587%
2025-04-30
7.4907.70507.37007.680+2.128%4,493,694-18.750%
2025-04-29
7.3607.58007.33007.520+1.759%3,739,290-17.021%
2025-04-28
7.3507.41007.26007.390+0.544%4,267,093-15.562%
2025-04-25
7.1407.38007.05007.350+2.083%3,683,901-15.102%
2025-04-24
7.1407.21007.01007.200+1.408%4,644,682-13.333%
2025-04-23
7.0007.25006.97097.100+2.750%5,787,624-12.113%
2025-04-22
6.7906.92006.72006.910+2.981%3,907,883-9.696%
2025-04-21
6.7806.91506.66006.710-1.757%2,750,349-7.004%
2025-04-17
6.6406.88006.63006.830+1.940%3,105,765-8.638%
2025-04-16
6.8506.92006.65006.700-2.899%3,313,665-6.866%
2025-04-15
6.7006.94506.70006.900+2.679%3,296,548-9.565%
2025-04-14
6.6106.86506.47006.720+3.704%2,622,993-7.143%
2025-04-11
6.5006.78006.32506.480-0.461%3,813,104-3.704%
2025-04-10
6.7206.77006.22506.510-5.515%4,930,212-4.147%
2025-04-09
6.5307.06006.20006.890+2.530%9,532,942-9.434%
2025-04-08
7.3607.41006.62006.720-6.014%4,582,649-7.143%
2025-04-07
7.3007.54006.99007.150-4.667%3,705,206-12.727%
2025-04-04
7.8907.89507.39007.500-6.250%3,184,954-16.800%
2025-04-03
7.8308.06007.72008.000+0.125%4,769,343-22.000%
2025-04-02
7.8708.02007.84507.990+0.503%3,208,314-21.902%
2025-04-01
8.1808.24007.90007.950-2.574%2,984,272-21.509%
2025-03-31
8.3108.31007.97008.160-3.203%4,766,129-23.529%
2025-03-28
8.6108.61508.36008.430-1.863%3,686,661-25.979%
2025-03-27
8.5408.60008.49408.590+0.822%2,456,640-27.357%
2025-03-26
8.6308.67008.40008.520-1.160%2,677,153-26.761%
2025-03-25
8.7008.71008.52008.620-0.806%2,814,397-27.610%
2025-03-24
9.0709.08008.63008.690-3.498%5,592,479-28.193%
2025-03-21
9.0009.19008.93009.005-0.826%2,779,349-30.705%
2025-03-20
9.1109.26009.07009.080-1.304%1,528,272-31.278%
2025-03-19
9.0409.23508.98509.200+2.450%1,636,230-32.174%
2025-03-18
9.1109.16508.96508.980-1.535%1,678,797-30.512%
2025-03-17
8.9309.12008.85009.120+2.472%1,910,073-31.579%
2025-03-14
8.8709.00008.79008.900+1.022%1,755,262-29.888%
2025-03-13
8.9408.94008.72508.810-0.900%1,631,363-29.171%
2025-03-12
8.8709.00008.79508.890+0.113%2,361,633-29.809%
2025-03-11
8.6408.96008.57008.880+2.897%3,253,224-29.730%
2025-03-10
8.7908.91008.54508.630-2.596%2,836,174-27.694%
2025-03-07
9.0209.03508.80008.860-1.774%1,970,736-29.571%
2025-03-06
9.0909.21009.00009.020-1.421%1,958,248-30.820%
2025-03-05
9.1109.18009.06009.150+0.439%2,166,339-31.803%
2025-03-04
9.1509.20008.99009.110-0.219%2,500,513-31.504%
2025-03-03
9.4709.47009.11509.130-3.793%2,452,413-31.654%
2025-02-28
9.2209.50009.14009.490+3.264%2,893,805-34.247%
2025-02-27
9.0009.42008.92009.190+1.772%2,250,397-32.100%
2025-02-26
9.0709.17509.00009.030-0.878%1,558,840-30.897%
2025-02-25
9.4209.55009.09009.110-2.463%2,179,219-31.504%
2025-02-24
9.1609.55509.00009.340+1.632%3,698,433-33.191%
2025-02-21
9.1509.26009.02009.190+1.323%2,574,228-32.100%
2025-02-20
9.4209.64009.05509.070-5.126%3,320,301-31.202%
2025-02-19
9.11010.00009.07019.560-2.944%4,430,932-34.728%
2025-02-18
9.7309.94009.68009.850+0.819%2,464,617-36.650%
2025-02-14
9.6809.82009.65009.770+1.349%1,919,819-36.131%
2025-02-13
9.6309.72009.48509.640+0.942%1,753,317-35.270%
2025-02-12
9.3809.59009.35409.550-0.209%2,915,898-34.660%
2025-02-11
9.5409.65009.31509.570-0.726%2,707,523-34.796%
2025-02-10
9.6909.72509.47009.640-0.104%2,097,497-35.270%
2025-02-07
9.8409.84009.50009.650-1.831%2,580,276-35.337%
2025-02-06
9.7809.91009.68009.830+0.511%2,343,093-36.521%
2025-02-05
9.8009.95009.66509.780+0.205%1,787,913-36.196%
2025-02-04
9.6209.85009.61009.760+1.245%1,295,775-36.066%
2025-02-03
9.4409.68009.39009.640+0.626%1,347,150-35.270%
2025-01-31
9.6209.73009.55509.580-0.622%1,699,772-34.864%
2025-01-30
9.6309.80009.53009.640+0.521%1,617,456-35.270%
2025-01-29
9.6009.72009.46509.590-0.725%1,666,611-34.932%
2025-01-28
9.6609.81009.60009.660-0.207%1,932,547-35.404%
2025-01-27
9.6109.83009.57509.680+0.728%1,759,538-35.537%
2025-01-24
9.6009.74009.43009.610-0.415%1,841,859-35.068%
2025-01-23
9.4509.73009.41009.650+1.153%1,549,546-35.337%
2025-01-22
9.5009.61009.47009.540+0.315%1,606,218-34.591%
2025-01-21
9.5009.63009.39509.510+1.063%1,754,121-34.385%
2025-01-17
9.4609.46009.21009.410+0.534%1,550,117-33.688%
2025-01-16
9.2609.46509.19009.360+0.971%2,196,088-33.333%
2025-01-15
9.3509.41009.11509.270+0.651%2,483,430-32.686%
2025-01-14
9.2009.39009.10009.210-0.217%4,082,456-32.248%
2025-01-13
9.4409.44008.78509.230+2.328%3,476,732-32.394%
2025-01-10
9.3409.34008.84509.020-4.651%3,183,536-30.820%
2025-01-08
9.3709.54009.15009.460+1.068%2,759,614-34.038%
2025-01-07
9.3309.54009.29009.360+0.645%1,497,109-33.333%
2025-01-06
9.4109.49009.28009.300-1.169%1,557,956-32.903%
2025-01-03
9.3209.52009.27009.410+1.074%1,648,552-33.688%
2025-01-02
9.4809.57009.29009.310-1.168%2,314,065-32.975%
2024-12-31
9.4509.49009.34509.420+0.106%1,305,496-33.758%
2024-12-30
9.5709.57009.32509.410-2.285%1,202,546-33.688%
2024-12-27
9.6909.79009.55009.630-1.433%1,635,366-35.202%
2024-12-26
9.7309.83509.65009.770-0.204%1,125,402-36.131%
2024-12-24
9.8109.86009.62009.790-0.508%918,640-36.261%
2024-12-23
9.7309.84009.66509.840+0.408%1,463,090-36.585%
2024-12-20
9.6809.88009.60009.800+0.719%3,363,959-36.327%
2024-12-19
9.5809.87009.44009.730+1.672%2,555,534-35.868%
2024-12-18
9.8709.93009.41509.570-3.236%2,579,382-34.796%
2024-12-17
9.8609.97009.72009.890-0.101%1,904,356-36.906%
2024-12-16
9.3709.99009.27509.900+5.769%3,448,460-36.970%
2024-12-13
9.8509.91009.29509.360-7.783%4,070,364-33.333%
2024-12-12
10.06010.200010.015010.150-0.098%2,131,642-38.522%
2024-12-11
10.14010.355010.090010.160+0.296%1,848,080-38.583%
2024-12-10
9.87010.20009.820010.130+3.052%2,217,740-38.401%
2024-12-09
9.76010.00009.74009.830+1.028%6,980,886-36.521%
2024-12-06
9.8209.97009.57009.730-0.307%6,542,874-35.868%
2024-12-05
9.8009.88509.72009.760-1.014%1,702,934-36.066%
2024-12-04
9.8009.98509.75009.860+0.715%1,617,071-36.714%
2024-12-03
9.9009.98509.72009.790-1.707%2,036,070-36.261%
2024-12-02
9.96010.15009.92009.960-0.200%1,941,155-37.349%
2024-11-29
9.96010.03009.93009.980+0.201%774,261-37.475%
2024-11-27
9.87010.06509.81009.960+0.912%1,154,899-37.349%
2024-11-26
9.7009.93009.67009.870+1.543%1,515,930-36.778%
2024-11-25
9.6809.95509.63509.720+0.621%2,519,641-35.802%
2024-11-22
9.5109.78009.46009.660+1.684%1,851,573-35.404%
2024-11-21
9.6209.64009.39009.500-0.938%1,582,036-34.316%
2024-11-20
9.4909.68009.38009.590+0.735%1,907,079-34.932%
2024-11-19
9.3709.56009.37009.520-1.449%2,713,687-34.454%
2024-11-18
9.93010.04009.60009.660-0.207%2,219,203-35.404%
2024-11-15
10.13010.13009.63509.680-4.063%2,595,892-35.537%
2024-11-14
10.38010.430010.060010.090-2.700%2,533,225-38.157%
2024-11-13
10.57010.660010.300010.370-1.144%2,619,777-39.826%
2024-11-12
10.69010.830010.425010.490-1.871%2,621,663-40.515%
2024-11-11
11.09011.140010.655010.690-2.730%2,325,132-41.628%
2024-11-08
11.00011.360010.940010.990+0.091%2,032,324-43.221%
2024-11-07
11.24011.250010.725010.980-2.313%4,432,516-43.169%
2024-11-06
12.53012.650010.920011.240-4.259%6,228,560-44.484%
2024-11-05
11.24011.750011.210011.740+3.619%1,958,996-46.848%
2024-11-04
11.45011.580011.240011.330-1.221%2,133,393-44.925%
2024-11-01
11.42011.690011.281111.470+0.438%2,228,159-45.597%
2024-10-31
11.50011.530011.390011.420-1.382%1,711,291-45.359%
2024-10-30
11.38011.600011.365011.580+0.783%1,695,896-46.114%
2024-10-29
11.43011.615011.370011.490-0.260%1,432,843-45.692%
2024-10-28
11.77011.850011.510011.520-1.454%2,058,182-45.833%
2024-10-25
11.79011.861711.630011.690-0.595%1,862,559-46.621%
2024-10-24
11.45011.790011.400011.760+3.158%1,846,243-46.939%
2024-10-23
11.71011.815011.295011.400-3.960%2,240,567-45.263%
2024-10-22
12.01012.110011.850011.870-1.166%3,522,481-47.430%
2024-10-21
11.85012.180011.794312.010+0.924%2,333,742-48.043%
2024-10-18
12.07012.130011.750011.900-0.585%3,050,730-47.563%
2024-10-17
10.82012.380010.800011.970+14.000%10,177,942-47.870%
2024-10-16
10.35010.590010.300010.500+1.843%1,689,490-40.571%
2024-10-15
10.46010.480010.250010.310-1.056%2,654,895-39.476%
2024-10-14
10.43010.507010.280010.420-0.762%1,086,051-40.115%
2024-10-11
10.03010.500010.030010.500+4.478%1,782,969-40.571%
2024-10-10
10.08010.230010.010010.050-1.083%1,694,095-37.910%
2024-10-09
10.03010.19009.895010.160+1.195%1,247,529-38.583%
2024-10-08
10.26010.320010.000010.040-1.761%2,570,094-37.849%
2024-10-07
10.59010.590010.200010.220-3.585%2,102,875-38.943%
2024-10-04
10.62010.679010.455010.600+0.379%1,337,673-41.132%
2024-10-03
10.55010.625010.385010.560-0.283%1,939,532-40.909%
2024-10-02
10.55010.655010.480010.590-0.657%2,050,330-41.076%
2024-10-01
10.70010.750010.480010.660-0.187%2,152,814-41.463%
2024-09-30
10.64010.805010.520010.680-0.280%2,321,426-41.573%
2024-09-27
10.83010.870010.615010.710-0.093%1,721,983-41.737%
2024-09-26
11.01011.010010.440010.720-1.471%2,590,867-41.791%
2024-09-25
11.19011.235010.820010.880-3.030%2,230,157-42.647%
2024-09-24
11.20011.350011.035011.2200.000%2,090,502-44.385%
2024-09-23
11.36011.415011.030011.220-0.620%2,628,677-44.385%
2024-09-20
11.03011.335010.770011.290+2.636%5,727,714-44.730%
2024-09-19
11.13011.170010.975011.000+0.825%2,443,722-43.273%
2024-09-18
11.16011.260010.890010.910-2.589%3,558,695-42.805%
2024-09-17
11.14011.365011.050011.200+1.266%2,192,904-44.286%
2024-09-16
11.34011.360011.015011.060-2.124%1,677,297-43.580%
2024-09-13
11.34811.420011.210011.300+0.177%1,396,759-44.779%
2024-09-12
11.25011.360011.095011.280+0.089%1,355,570-44.681%
2024-09-11
11.17011.320011.150011.270+0.178%946,386-44.632%
2024-09-10
11.50011.510011.250011.250-2.259%1,071,168-44.533%
2024-09-09
11.65011.700011.440011.510-1.202%1,833,978-45.786%
2024-09-06
11.91011.910011.445011.650-0.342%1,678,764-46.438%
2024-09-05
11.59011.740011.280011.690+1.476%1,467,576-46.621%
2024-09-04
11.51011.600011.320011.520-0.946%1,181,907-45.833%
2024-09-03
11.58011.985011.520011.630+0.172%1,889,116-46.346%
2024-08-30
11.38011.650011.330011.610+2.743%2,865,627-46.253%
2024-08-29
11.26011.385011.170011.300+0.803%2,701,075-44.779%
2024-08-28
11.32011.415011.140011.210-2.010%2,579,469-44.335%
2024-08-27
11.55011.620011.290011.440-1.803%1,329,537-45.455%
2024-08-26
11.72011.885011.620011.650-0.935%1,082,408-46.438%
2024-08-23
11.84011.900011.690011.760+0.513%2,075,546-46.939%
2024-08-22
12.06012.115011.610011.700-3.226%2,154,384-46.667%
2024-08-21
11.96012.190011.935012.090+1.426%2,341,971-48.387%
2024-08-20
11.82012.040011.730011.920+0.252%2,739,821-47.651%
2024-08-19
11.43011.950011.430011.890+3.662%2,670,305-47.519%
2024-08-16
11.41011.470011.245011.470+0.175%2,541,794-45.597%
2024-08-15
11.74011.740011.340011.450-0.435%2,312,635-45.502%
2024-08-14
11.73011.730011.445011.500-1.877%2,174,822-45.739%
2024-08-13
11.61011.810011.470011.720+1.209%3,659,686-46.758%
2024-08-12
11.43011.645011.330011.580+0.871%3,225,106-46.114%
2024-08-09
11.39011.618011.280011.480+1.413%3,559,790-45.645%
2024-08-08
11.00011.350010.280011.320+13.200%4,998,537-44.876%
2024-08-07
10.04010.19509.930010.000+0.604%4,120,580-37.600%
2024-08-06
9.58010.07009.41009.940+4.084%3,564,162-37.223%
2024-08-05
9.6209.84009.35509.550-5.258%3,187,159-34.660%
2024-08-02
9.94010.09509.765010.080-1.176%2,515,622-38.095%
2024-08-01
10.34010.430010.080010.200-1.067%2,371,675-38.824%
2024-07-31
10.05010.64009.890010.310+2.282%3,994,214-39.476%
2024-07-30
10.11010.17509.970010.080-0.297%2,261,493-38.095%
2024-07-29
10.19010.26509.990010.110-0.688%3,814,507-38.279%
2024-07-26
10.41010.440010.085010.180-0.780%2,983,329-38.703%
2024-07-25
10.42010.530010.220010.260-0.870%3,808,660-39.181%
2024-07-24
10.20010.555010.040010.350+0.388%2,931,284-39.710%
2024-07-23
10.24010.550010.230010.310+0.292%5,144,837-39.476%
2024-07-22
10.42010.615010.211310.280-0.963%2,998,264-39.300%
2024-07-19
10.68010.680010.370010.380-2.535%1,782,113-39.884%
2024-07-18
10.66010.755010.450010.650+0.472%3,271,923-41.408%
2024-07-17
10.74010.930010.575010.600-2.214%3,154,791-41.132%
2024-07-16
10.79010.950010.700010.840+1.976%2,414,729-42.435%
2024-07-15
10.44010.700010.320010.630+2.113%2,541,995-41.298%
2024-07-12
10.56010.620010.340010.410-0.763%1,749,199-40.058%
2024-07-11
10.64010.715110.450010.490+1.549%1,705,878-40.515%
2024-07-10
10.35010.460010.200010.330+0.194%944,837-39.593%
2024-07-09
10.14010.375010.060010.310+1.377%1,136,377-39.476%
2024-07-08
10.14010.23009.980010.170+1.497%1,161,914-38.643%
2024-07-05
9.78010.03009.700010.020+2.141%894,982-37.725%
2024-07-03
9.9509.99009.81009.810-0.406%510,527-36.391%
2024-07-02
9.7609.87009.68009.850+0.510%1,101,548-36.650%
2024-07-01
9.85010.03009.76509.800-1.210%1,418,264-36.327%
2024-06-28
9.91010.05009.75009.920+0.101%5,478,517-37.097%
2024-06-27
9.7009.97009.64009.910+2.165%1,794,771-37.033%
2024-06-26
9.8209.88009.58509.700-1.722%1,840,927-35.670%
2024-06-25
9.93010.02009.81009.870-1.300%1,563,703-36.778%
2024-06-24
10.16010.38009.980010.000-0.892%5,777,834-37.600%
2024-06-21
9.84010.13509.810010.090+2.959%5,378,244-38.157%
2024-06-20
9.6709.96509.55509.800+0.307%2,232,882-36.327%
2024-06-18
10.07010.07009.76009.770-2.689%1,493,665-36.131%
2024-06-17
10.00010.06009.830010.040-0.986%2,195,840-37.849%
2024-06-14
10.53010.570010.130010.140-4.744%1,613,588-38.462%
2024-06-13
10.59010.870010.590010.645+0.047%1,844,306-41.381%
2024-06-12
10.80010.980010.533610.640+2.308%2,907,552-41.353%
2024-06-11
9.97010.44009.970010.400+3.483%2,363,440-40.000%
2024-06-10
9.92010.07009.790010.0500.000%1,550,721-37.910%
2024-06-07
10.19010.200010.020010.050-2.142%1,272,171-37.910%
2024-06-06
10.40010.495010.235010.270-2.004%1,201,875-39.241%
2024-06-05
10.23010.520010.110010.480+3.557%1,530,672-40.458%
2024-06-04
10.01010.32699.910010.120+0.897%1,954,391-38.340%
2024-06-03
9.98010.32009.850010.030+2.347%2,579,120-37.787%
2024-05-31
9.9309.97009.77509.800-0.810%2,858,286-36.327%
2024-05-30
9.64010.00009.55009.880+5.556%2,188,605-36.842%
2024-05-29
9.4109.48009.28009.360-2.296%1,614,365-33.333%
2024-05-28
9.7409.75509.38009.580-0.828%1,733,709-34.864%
2024-05-24
9.4509.69009.42009.660+2.006%2,961,609-35.404%
2024-05-23
9.7309.73009.38009.470-2.572%2,724,514-34.108%
2024-05-22
9.8509.98009.61009.720-1.917%2,129,550-35.802%
2024-05-21
9.69010.06009.69009.910+1.641%1,992,800-37.033%
2024-05-20
9.5909.76009.53009.750+1.881%1,954,081-36.000%
2024-05-17
9.4909.59009.34009.570+0.737%2,129,640-34.796%
2024-05-16
9.6109.63009.28009.500-1.656%2,378,866-34.316%
2024-05-15
9.5409.79509.46509.660+3.537%2,725,808-35.404%
2024-05-14
9.4909.63009.12509.330+3.208%3,114,019-33.119%
2024-05-13
9.3309.45009.02009.040-2.059%2,758,515-30.973%
2024-05-10
9.5009.56009.13009.230-2.637%3,505,739-32.394%
2024-05-09
9.97010.00009.24009.480-6.509%6,239,509-34.177%
2024-05-08
10.26010.380010.105010.140-2.687%2,199,480-38.462%
2024-05-07
10.40010.570010.260010.420+0.774%2,300,935-40.115%
2024-05-06
10.39010.460010.290010.340-0.577%1,080,879-39.652%
2024-05-03
10.74010.790010.360010.400-0.288%1,333,615-40.000%
2024-05-02
10.51010.610010.365010.4300.000%2,325,175-40.173%
2024-05-01
10.09010.60009.975010.430+4.404%3,961,901-40.173%
2024-04-30
10.17010.23009.96009.990-2.537%2,298,546-37.538%
2024-04-29
10.38010.515010.240010.250-0.292%1,918,769-39.122%
2024-04-26
10.26010.320010.110010.280+1.082%1,699,282-39.300%
2024-04-25
10.40010.470010.020010.170-3.510%3,931,048-38.643%
2024-04-24
10.71010.780010.495010.540-1.587%1,577,383-40.797%
2024-04-23
10.82010.930010.680010.710-1.017%3,962,459-41.737%
2024-04-22
10.70010.910010.660010.820+1.979%3,595,370-42.329%
2024-04-19
10.27010.660010.240010.610+2.711%2,471,243-41.188%
2024-04-18
10.56010.590010.320010.330-2.085%1,686,762-39.593%
2024-04-17
10.61010.655010.480010.550-0.095%2,332,085-40.853%
2024-04-16
10.61010.719910.485010.560-0.938%2,305,536-40.909%
2024-04-15
10.66010.810010.590010.660-0.187%2,513,649-41.463%
2024-04-12
11.07011.070010.560010.680-4.813%2,248,224-41.573%
2024-04-11
11.33011.410011.150011.220-0.444%1,693,240-44.385%
2024-04-10
11.36011.460011.140011.270-4.085%2,453,491-44.632%
2024-04-09
11.60011.770011.490011.750+1.293%2,082,600-46.894%
2024-04-08
11.69011.820011.495011.600-1.024%1,541,698-46.207%
2024-04-05
11.37011.785011.210011.720+2.269%2,737,946-46.758%
2024-04-04
11.43011.610011.380011.460+0.792%2,990,828-45.550%
2024-04-03
11.28011.415011.110011.3700.000%4,269,483-45.119%
2024-04-02
11.53011.530011.350011.370-3.234%2,058,106-45.119%
2024-04-01
11.70011.770011.510011.750-0.255%2,454,717-46.894%
2024-03-28
11.87011.930011.485011.780-0.675%2,475,945-47.029%
2024-03-27
11.51011.870011.325011.860+3.762%2,526,969-47.386%
2024-03-26
11.54011.740011.320011.430-0.953%1,946,156-45.407%
2024-03-25
11.55011.686511.440011.540+0.087%1,342,915-45.927%
2024-03-22
11.72011.760011.445011.530-1.369%1,750,589-45.880%
2024-03-21
12.08012.240011.660011.690-2.583%2,188,404-46.621%
2024-03-20
11.78012.010011.620012.000+1.351%3,008,796-48.000%
2024-03-19
11.58011.935011.530011.840+2.245%3,871,043-47.297%
2024-03-18
11.47011.840011.380011.580+0.871%2,330,195-46.114%
2024-03-15
11.49011.720011.365011.480-0.520%5,488,378-45.645%
2024-03-14
11.71011.790011.420011.540-2.286%4,508,897-45.927%
2024-03-13
11.73011.910011.660011.810+0.170%6,375,626-47.163%
2024-03-12
12.13012.180011.705011.790-2.803%3,779,037-47.074%
2024-03-11
12.32012.440012.000012.130-1.382%1,657,961-48.557%
2024-03-08
12.50012.610012.145012.300+0.081%4,714,399-49.268%
2024-03-07
12.66012.760012.260012.290-2.460%5,597,635-49.227%
2024-03-06
13.49013.490012.365012.600-5.618%3,755,164-50.476%
2024-03-05
13.40013.530013.185013.350-0.817%2,072,621-53.258%
2024-03-04
13.29013.490012.990013.460+1.279%1,781,425-53.640%
2024-03-01
12.95013.595012.950013.290+3.666%2,764,155-53.047%
2024-02-29
13.15013.180012.515012.820-1.004%3,997,244-51.326%
2024-02-28
13.49013.800012.520012.950-6.498%4,695,501-51.815%
2024-02-27
13.92014.020013.760013.850+0.508%5,003,915-54.946%
2024-02-26
13.55013.890013.530013.780+1.848%2,691,811-54.717%
2024-02-23
13.48013.635013.410013.530+0.970%7,667,269-53.880%
2024-02-22
13.50013.570013.335013.400-1.180%2,659,842-53.433%
2024-02-21
13.53013.710013.390013.560-1.022%2,021,124-53.982%
2024-02-20
13.60013.840013.490013.700-0.436%3,005,250-54.453%
2024-02-16
13.89013.940013.630013.760-1.714%4,403,260-54.651%
2024-02-15
13.30014.030013.270014.000+6.222%3,351,380-55.429%
2024-02-14
12.91013.310012.780013.180+2.969%2,436,488-52.656%
2024-02-13
13.26013.280012.690012.800-7.044%3,725,457-51.250%
2024-02-12
13.60013.780013.380013.770+1.624%2,565,137-54.684%
2024-02-09
13.48013.605013.340013.550+1.650%2,830,428-53.948%
2024-02-08
13.11013.350012.990013.330+2.538%1,600,464-53.188%
2024-02-07
12.97013.030012.660013.000+0.154%2,852,601-52.000%
2024-02-06
12.61013.000012.480012.980+2.205%1,994,684-51.926%
2024-02-05
12.25012.749912.200012.700+2.090%2,189,385-50.866%
2024-02-02
12.43012.510011.990012.440-1.815%2,415,577-49.839%
2024-02-01
12.52012.745012.400012.670+1.931%3,164,186-50.750%
2024-01-31
12.68012.920012.405012.430-1.739%3,204,154-49.799%
2024-01-30
12.90012.900012.405012.650-2.467%2,888,108-50.672%
2024-01-29
12.33013.000012.150012.970+5.105%2,477,044-51.889%
2024-01-26
12.75012.859912.340012.340-2.373%2,235,277-49.433%
2024-01-25
12.73012.840012.490012.640+0.557%2,408,987-50.633%
2024-01-24
12.57012.700012.460012.570+0.883%2,084,486-50.358%
2024-01-23
12.59012.710012.285012.460+0.241%4,260,089-49.920%
2024-01-22
12.19012.570012.100012.430+3.325%3,918,945-49.799%
2024-01-19
12.44012.440011.970012.030-3.140%2,515,543-48.130%
2024-01-18
12.83012.870012.380012.420-3.271%3,060,091-49.758%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC