Dark

FIVE
Five Below Inc
stock NASDAQ

At Close

1/10/2025 3:59:56 PM EST

103.21USD+3.708%(+3.69)2,178,032

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 9:01:30 AM EST

98.02USD-1.507%(-1.50)519

After-hours

1/10/2025 4:11:30 PM EST

102.50USD-0.688%(-0.71)41,410

OverviewOptionsHistoricalExchange VolumeShortsMore

FIVE Volume 2025-01-10 delayed

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.57	993,705	44.44
Nasdaq GSM	32.86	716,556	31.14
IEX	6.62	144,435	5.48
NYSE Arca	4.23	92,349	6.11
Cboe BZX	2.97	64,695	3.86
Cboe EDGX	2.62	57,192	3.20
NYSE	1.23	26,829	1.15
Cboe BYX	1.14	24,763	0.81
MEMX	0.90	19,519	0.82
Nasdaq BX	0.37	8,150	0.73
MIAX Pearl	0.29	6,321	0.25
Cboe EDGA	0.28	6,157	0.42
NYSE National	0.26	5,616	0.31
LTSE	0.23	4,909	0.21
NYSE American	0.20	4,451	0.10
Nasdaq PHLX	0.17	3,617	0.21
CHX	0.07	1,425	0.73

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIVE Nutrition Facts

0.83 servings per container

Serving size

2.63M

Calories

2.18M

% Day

% Avg

Off Exchange¹ 994K

45.57%

44.44%

Nasdaq GSM 717K

32.86%

31.14%

IEX 144K

6.62%

5.48%

NYSE Arca 92K

4.23%

6.11%

Cboe BZX 65K

2.97%

3.86%

Cboe EDGX 57K

2.62%

3.20%

NYSE 27K

1.23%

1.15%

Cboe BYX 25K

1.14%

0.81%

MEMX 20K

0.90%

0.82%

Nasdaq BX 8K

0.37%

0.73%

MIAX Pearl 6K

0.29%

0.25%

Cboe EDGA 6K

0.28%

0.42%

NYSE National 6K

0.26%

0.31%

LTSE 5K

0.23%

0.21%

NYSE American 4K

0.20%

0.10%

Nasdaq PHLX 4K

0.17%

0.21%

CHX 1K

0.07%

0.73%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIVE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 993,705, which is 45.57% of today's total volume.
Today's Lit volume is 1,186,984, which is 54.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.44%.
The average Lit volume has been 55.56%.

FIVE Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Nasdaq BX

MIAX Pearl