Dark

FA
First Advantage Corporation Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

18.14USD-0.657%(-0.12)2,113,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-18.26)0

After-hours

May 16, 2025 4:26:30 PM EDT

16.75USD-7.663%(-1.39)15,264

OverviewMax PainHistoricalExchangesShortsMore

FA Max Pain Summary

The max pain for FA on May 16th, 2025 is $17.50.

FA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	2	0	0	26	17.50	13.00	+3.66%
Jun 20, 2025	0	11	0	41	15.00	3.73	+20.93%
Jul 18, 2025	1	139	21	3	20.00	0.17	-9.30%
Oct 17, 2025	6	99	0	0	2.50	0.00	+625.60%
Totals	9 258 H	249	21 91 H	70		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CXd4xL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXd4xL{ color: #333333; background-color: white; border: 2px solid #333333; }FAFirst Advantage Corporation Common Stockstock NASDAQ

FA Max Pain Summary

FA Option Chain Summary

FA
First Advantage Corporation Common Stock
stock NASDAQ