Dark

FA
First Advantage Corporation Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

18.14USD-0.657%(-0.12)2,113,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-18.26)0

After-hours

May 16, 2025 4:26:30 PM EDT

16.75USD-7.663%(-1.39)15,264

OverviewOptionsHistoricalExchange VolumeShortsMore

FA Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.59	1,132,733	44.95
Nasdaq GSM	29.14	616,039	35.34
NYSE Arca	7.01	148,239	4.06
IEX	4.17	88,195	6.38
Cboe BZX	2.69	56,918	3.03
Cboe EDGX	1.16	24,463	1.86
MEMX	0.83	17,621	1.02
NYSE	0.74	15,735	1.27
Cboe BYX	0.23	4,833	0.85
Cboe EDGA	0.17	3,560	0.37
MIAX Pearl	0.13	2,684	0.16
Nasdaq BX	0.06	1,342	0.24
Nasdaq PHLX	0.03	685	0.21
NYSE National	0.01	300	0.14
NYSE American	0.01	267	0.09
CHX	0.01	119	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FA Nutrition Facts

1.56 servings per container

Serving size

1.35M

Calories

2.11M

% Day

% Avg

Off Exchange¹ 1M

53.59%

44.95%

Nasdaq GSM 616K

29.14%

35.34%

NYSE Arca 148K

7.01%

4.06%

IEX 88K

4.17%

6.38%

Cboe BZX 57K

2.69%

3.03%

Cboe EDGX 24K

1.16%

1.86%

MEMX 18K

0.83%

1.02%

NYSE 16K

0.74%

1.27%

Cboe BYX 5K

0.23%

0.85%

Cboe EDGA 4K

0.17%

0.37%

MIAX Pearl 3K

0.13%

0.16%

Nasdaq BX 1K

0.06%

0.24%

Nasdaq PHLX 685

0.03%

0.21%

NYSE National 300

0.01%

0.14%

NYSE American 267

0.01%

0.09%

CHX 119

0.01%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,132,733, which is 53.59% of today's total volume.
Today's Lit volume is 981,000, which is 46.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.95%.
The average Lit volume has been 55.05%.

FA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe BYX

Cboe EDGA

MIAX Pearl