Dark

EVOK
Evoke Pharma, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

3.14USD-2.786%(-0.09)11,626

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-3.23)0

After-hours

May 6, 2025 4:45:30 PM EDT

3.00USD-9.091%(-0.30)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	3.2395	3.2700	3.130000	3.1400	-2.786%	11,626	0.000%
2025-05-08	3.1900	3.3199	3.028800	3.2300	+3.859%	10,303	-2.786%
2025-05-07	3.1600	3.3100	3.000000	3.1100	-5.758%	23,662	+0.965%
2025-05-06	3.0400	3.3596	3.030100	3.3000	+6.796%	11,668	-4.848%
2025-05-05	2.9300	3.0900	2.820000	3.0900	0.000%	30,667	+1.618%
2025-05-02	2.8700	3.1221	2.779900	3.0900	+6.186%	8,204	+1.618%
2025-05-01	2.7300	2.9800	2.730000	2.9100	+5.814%	20,659	+7.904%
2025-04-30	2.6840	2.8200	2.630100	2.7501	+2.234%	47,166	+14.178%
2025-04-29	2.6300	2.7141	2.630000	2.6900	+1.933%	13,698	+16.729%
2025-04-28	2.5900	2.6396	2.400000	2.6390	+2.287%	4,967	+18.984%
2025-04-25	2.6000	2.6200	2.362200	2.5800	-0.386%	13,903	+21.705%
2025-04-24	2.4200	2.6000	2.284400	2.5900	+7.025%	9,230	+21.236%
2025-04-23	2.4110	2.4700	2.309000	2.4200	-3.200%	11,839	+29.752%
2025-04-22	2.3000	2.5300	2.300000	2.5000	+7.342%	12,327	+25.600%
2025-04-21	2.1500	2.3290	2.126800	2.3290	+8.326%	7,669	+34.822%
2025-04-17	2.1500	2.1500	2.015000	2.1500	0.000%	7,937	+46.047%
2025-04-16	2.1400	2.2000	2.140000	2.1500	+2.381%	5,845	+46.047%
2025-04-15	2.2300	2.2697	1.940000	2.1000	-4.977%	30,735	+49.524%
2025-04-14	2.2100	2.2700	2.150000	2.2100	+0.455%	7,524	+42.081%
2025-04-11	2.2700	2.2700	2.150000	2.2000	-2.022%	11,261	+42.727%
2025-04-10	2.2300	2.4015	2.200000	2.2454	+0.691%	15,243	+39.841%
2025-04-09	2.0900	2.2300	2.011500	2.2300	+7.729%	21,427	+40.807%
2025-04-08	2.3600	2.3700	2.055000	2.0700	-11.915%	41,428	+51.691%
2025-04-07	2.1400	2.6100	2.140000	2.3500	+4.444%	39,908	+33.617%
2025-04-04	2.3200	2.3400	2.190000	2.2500	-3.017%	22,209	+39.556%
2025-04-03	2.5900	2.5900	2.320000	2.3200	-10.425%	7,242	+35.345%
2025-04-02	2.5100	2.6100	2.400000	2.5900	+3.187%	34,654	+21.236%
2025-04-01	2.7200	2.7250	2.510000	2.5100	-8.727%	19,811	+25.100%
2025-03-31	2.7900	2.8100	2.668100	2.7500	-1.434%	6,193	+14.182%
2025-03-28	2.7400	2.7900	2.690000	2.7900	0.000%	6,554	+12.545%
2025-03-27	2.8700	2.9199	2.660000	2.7900	-3.125%	11,643	+12.545%
2025-03-26	2.7800	2.9400	2.780000	2.8800	+2.491%	10,044	+9.028%
2025-03-25	2.8400	2.9000	2.747600	2.8100	0.000%	6,022	+11.744%
2025-03-24	2.8200	2.9300	2.810000	2.8100	-0.355%	16,881	+11.744%
2025-03-21	2.8100	3.1300	2.500000	2.8200	+0.571%	94,641	+11.348%
2025-03-20	3.3400	3.4200	2.630000	2.8040	-14.225%	172,161	+11.983%
2025-03-19	3.3300	3.3300	3.170000	3.2690	+1.838%	4,782	-3.946%
2025-03-18	3.4900	3.5650	3.070000	3.2100	-7.989%	38,531	-2.181%
2025-03-17	3.8200	3.8200	3.320000	3.4887	-8.673%	48,233	-9.995%
2025-03-14	3.8230	3.8231	3.460500	3.8200	-0.650%	25,299	-17.801%
2025-03-13	3.8000	3.9107	3.670000	3.8450	+4.484%	18,141	-18.336%
2025-03-12	3.6900	3.9600	3.600000	3.6800	-0.541%	15,275	-14.674%
2025-03-11	3.7300	3.8100	3.610000	3.7000	-1.494%	7,404	-15.135%
2025-03-10	3.8800	3.9248	3.750000	3.7561	-3.193%	7,008	-16.403%
2025-03-07	4.0400	4.0400	3.676800	3.8800	-4.053%	7,365	-19.072%
2025-03-06	3.9700	4.2225	3.835700	4.0439	+2.119%	19,608	-22.352%
2025-03-05	3.7950	3.9800	3.613700	3.9600	0.000%	9,670	-20.707%
2025-03-04	3.7400	4.3700	3.670000	3.9600	+9.284%	11,406	-20.707%
2025-03-03	4.7900	4.8345	3.440000	3.6236	-22.240%	73,780	-13.346%
2025-02-28	4.6500	5.0000	4.450000	4.6600	-4.410%	15,563	-32.618%
2025-02-27	4.6900	4.8750	4.565600	4.8750	+0.934%	2,580	-35.590%
2025-02-26	4.7861	4.9625	4.507000	4.8299	+0.309%	3,926	-34.988%
2025-02-25	4.7500	4.8150	4.540000	4.8150	-0.519%	9,025	-34.787%
2025-02-24	4.9500	4.9500	4.700000	4.8401	-4.535%	2,811	-35.125%
2025-02-21	5.2900	5.3000	4.850000	5.0700	-3.533%	5,738	-38.067%
2025-02-20	5.1000	5.3000	5.080100	5.2557	-0.783%	6,280	-40.255%
2025-02-19	5.2065	5.3000	5.060000	5.2972	+0.899%	14,416	-40.723%
2025-02-18	5.3300	5.3300	5.000000	5.2500	-2.235%	13,877	-40.190%
2025-02-14	5.1300	5.3700	4.920000	5.3700	-0.556%	6,496	-41.527%
2025-02-13	4.8300	5.4000	4.830000	5.4000	+8.216%	5,248	-41.852%
2025-02-12	4.8822	4.9900	4.670000	4.9900	+6.852%	2,110	-37.074%
2025-02-11	4.9400	5.1900	4.670000	4.6700	-3.512%	3,485	-32.762%
2025-02-10	4.6700	4.8400	4.670000	4.8400	+0.624%	4,102	-35.124%
2025-02-07	5.0000	5.0000	4.810000	4.8100	-0.792%	2,494	-34.719%
2025-02-06	4.6784	4.8792	4.678400	4.8484	-0.849%	3,805	-35.236%
2025-02-05	4.7800	4.8900	4.700000	4.8899	-0.002%	1,831	-35.786%
2025-02-04	4.7800	4.9400	4.616700	4.8900	+2.301%	2,557	-35.787%
2025-02-03	4.8400	4.8400	4.660000	4.7800	-3.821%	2,048	-34.310%
2025-01-31	4.8800	5.2800	4.670000	4.9699	+6.880%	34,114	-36.820%
2025-01-30	4.4400	4.8000	4.350000	4.6500	+3.104%	17,856	-32.473%
2025-01-29	4.3300	4.5200	4.330000	4.5100	+1.348%	4,444	-30.377%
2025-01-28	4.4550	4.4750	4.220100	4.4500	-2.944%	7,148	-29.438%
2025-01-27	4.5200	4.7000	4.230000	4.5850	+3.968%	20,273	-31.516%
2025-01-24	4.5641	4.6000	4.300000	4.4100	-2.649%	10,816	-28.798%
2025-01-23	4.5300	4.5500	4.300000	4.5300	+5.349%	10,888	-30.684%
2025-01-22	4.4400	4.5800	4.300000	4.3000	-3.587%	11,595	-26.977%
2025-01-21	4.3900	4.5536	4.360000	4.4600	+1.364%	4,616	-29.596%
2025-01-17	4.4013	4.5500	4.300000	4.4000	-1.345%	23,621	-28.636%
2025-01-16	4.4184	4.5850	4.300000	4.4600	-1.109%	5,374	-29.596%
2025-01-15	4.4090	4.5370	4.300000	4.5100	+4.640%	6,209	-30.377%
2025-01-14	4.1700	4.4889	4.100000	4.3100	+3.357%	12,693	-27.146%
2025-01-13	4.2400	4.2500	4.070000	4.1700	-0.714%	4,933	-24.700%
2025-01-10	4.3021	4.3600	4.200000	4.2000	-4.762%	11,903	-25.238%
2025-01-08	4.5000	4.5000	4.090000	4.4100	-2.434%	8,585	-28.798%
2025-01-07	4.6600	4.7500	4.520000	4.5200	-1.739%	6,363	-30.531%
2025-01-06	4.7300	4.7300	4.450000	4.6000	-0.862%	8,299	-31.739%
2025-01-03	4.4800	4.7100	4.390000	4.6400	+3.803%	22,447	-32.328%
2025-01-02	4.8000	4.8000	4.420000	4.4700	+1.131%	18,415	-29.754%
2024-12-31	4.6709	4.8500	4.400000	4.4200	-7.338%	39,126	-28.959%
2024-12-30	4.8500	4.8808	4.664900	4.7700	-1.852%	9,575	-34.172%
2024-12-27	4.8444	4.9146	4.800000	4.8600	-0.613%	12,913	-35.391%
2024-12-26	4.8900	5.1000	4.820000	4.8900	-0.204%	11,968	-35.787%
2024-12-24	4.9000	5.0100	4.860000	4.9000	-1.210%	9,037	-35.918%
2024-12-23	4.9500	5.0250	4.800000	4.9600	-2.170%	15,521	-36.694%
2024-12-20	5.0700	5.3800	4.810000	5.0700	-7.650%	53,237	-38.067%
2024-12-19	4.5600	5.7500	4.410000	5.4900	+24.773%	304,331	-42.805%
2024-12-18	4.6000	4.6000	4.330000	4.4000	-4.139%	30,348	-28.636%
2024-12-17	4.7700	4.7700	4.418300	4.5900	+0.033%	21,916	-31.590%
2024-12-16	4.6400	4.7700	4.520600	4.5885	-2.580%	10,562	-31.568%
2024-12-13	4.3500	4.7500	4.200000	4.7100	+9.028%	38,186	-33.333%
2024-12-12	4.1000	4.5000	4.020000	4.3200	+5.366%	74,398	-27.315%
2024-12-11	4.2000	4.2250	4.030000	4.1000	+0.490%	13,096	-23.415%
2024-12-10	4.2500	4.2500	4.080000	4.0800	-4.472%	8,278	-23.039%
2024-12-09	4.0300	4.2800	4.025500	4.2710	+3.164%	12,352	-26.481%
2024-12-06	4.2664	4.2900	4.076800	4.1400	-1.896%	7,801	-24.155%
2024-12-05	4.2780	4.4879	4.110000	4.2200	-2.088%	18,578	-25.592%
2024-12-04	4.1600	4.4000	4.160000	4.3100	+2.375%	8,314	-27.146%
2024-12-03	4.3000	4.5799	4.165000	4.2100	-3.221%	85,438	-25.416%
2024-12-02	4.2800	4.4474	4.280000	4.3501	-1.804%	10,095	-27.818%
2024-11-29	4.4100	4.4400	4.290000	4.4300	+1.373%	12,015	-29.120%
2024-11-27	4.3500	4.4500	4.310000	4.3700	-0.456%	13,680	-28.146%
2024-11-26	4.2835	4.4195	4.260000	4.3900	+0.920%	16,052	-28.474%
2024-11-25	4.3900	4.6100	4.300000	4.3500	+0.462%	23,050	-27.816%
2024-11-22	4.5000	4.5992	4.330000	4.3300	-3.778%	37,497	-27.483%
2024-11-21	4.5800	4.6000	4.500000	4.5000	-1.316%	29,774	-30.222%
2024-11-20	4.7000	4.7000	4.504000	4.5600	-2.979%	10,663	-31.140%
2024-11-19	4.2800	4.7944	4.280000	4.7000	+7.551%	154,044	-33.191%
2024-11-18	4.5800	4.6500	4.350000	4.3700	-4.585%	12,119	-28.146%
2024-11-15	4.4000	4.5800	4.365000	4.5800	+4.906%	48,752	-31.441%
2024-11-14	4.2900	4.5900	4.290000	4.3658	+2.484%	51,841	-28.077%
2024-11-13	4.8000	5.0200	4.030000	4.2600	-14.800%	177,445	-26.291%
2024-11-12	5.3000	5.5000	4.900000	5.0000	-7.063%	74,669	-37.200%
2024-11-11	5.5900	5.6900	5.300000	5.3800	-4.779%	66,962	-41.636%
2024-11-08	5.8700	5.9070	5.539999	5.6500	-0.048%	178,256	-44.425%
2024-11-07	5.6700	5.9800	5.560000	5.6527	-3.207%	200,824	-44.451%
2024-11-06	5.9000	6.0200	5.640000	5.8400	+0.864%	50,000	-46.233%
2024-11-05	5.5800	6.0900	5.310000	5.7900	+1.224%	156,649	-45.769%
2024-11-04	5.7000	6.0000	5.304200	5.7200	-1.379%	65,336	-45.105%
2024-11-01	5.9700	6.1999	5.800000	5.8000	-0.855%	91,013	-45.862%
2024-10-31	6.5800	6.5800	5.660000	5.8500	-9.302%	146,528	-46.325%
2024-10-30	6.1900	6.7100	6.080000	6.4500	+2.381%	225,926	-51.318%
2024-10-29	6.4300	6.6850	5.720000	6.3000	-11.017%	587,761	-50.159%
2024-10-28	11.1100	12.3199	6.830000	7.0800	+33.585%	21,131,703	-55.650%
2024-10-25	5.0701	5.3000	4.810000	5.3000	+3.314%	13,825	-40.755%
2024-10-24	5.1500	5.6100	5.130000	5.1300	0.000%	3,917	-38.791%
2024-10-23	5.2050	5.4000	5.010000	5.1300	-5.000%	11,630	-38.791%
2024-10-22	5.5450	5.5650	5.400000	5.4000	-1.460%	14,452	-41.852%
2024-10-21	5.6100	5.6100	5.450000	5.4800	-0.544%	6,852	-42.701%
2024-10-18	5.3900	5.5400	5.140000	5.5100	+3.253%	15,621	-43.013%
2024-10-17	5.1624	5.3830	5.162400	5.3364	+3.821%	1,310	-41.159%
2024-10-16	5.3000	5.4300	5.120000	5.1400	+0.587%	10,805	-38.911%
2024-10-15	5.3000	5.3574	5.100000	5.1100	+0.395%	6,142	-38.552%
2024-10-14	5.2800	5.5019	4.810000	5.0899	-1.929%	14,055	-38.309%
2024-10-11	5.3309	5.7500	5.190000	5.1900	-2.444%	12,128	-39.499%
2024-10-10	5.3250	5.4261	5.190000	5.3200	+2.901%	1,815	-40.977%
2024-10-09	5.4280	5.5667	5.080000	5.1700	-7.181%	15,242	-39.265%
2024-10-08	5.3700	5.7542	5.250000	5.5700	+3.532%	8,181	-43.627%
2024-10-07	5.3500	5.6600	5.110000	5.3800	+2.476%	25,976	-41.636%
2024-10-04	5.0500	6.0000	4.910000	5.2500	+0.962%	218,578	-40.190%
2024-10-03	4.9500	5.2500	4.915000	5.2000	+5.051%	29,679	-39.615%
2024-10-02	5.1900	5.1900	4.733700	4.9500	+1.645%	38,478	-36.566%
2024-10-01	4.9000	4.9000	4.510100	4.8699	+2.309%	17,186	-35.522%
2024-09-30	4.7401	5.0500	4.560000	4.7600	-1.040%	17,436	-34.034%
2024-09-27	4.7845	5.0800	4.755700	4.8100	-5.315%	15,553	-34.719%
2024-09-26	4.9000	5.2500	4.720000	5.0800	+5.833%	25,318	-38.189%
2024-09-25	5.1200	5.3500	4.800000	4.8000	-4.000%	65,674	-34.583%
2024-09-24	5.0700	5.2600	4.849400	5.0000	-4.943%	39,201	-37.200%
2024-09-23	4.7000	5.3100	4.250700	5.2600	+16.630%	229,056	-40.304%
2024-09-20	4.4100	4.7200	4.400000	4.5100	+1.577%	11,033	-30.377%
2024-09-19	4.3900	4.8800	4.300100	4.4400	+4.717%	60,429	-29.279%
2024-09-18	4.1300	4.4000	4.130000	4.2400	-2.752%	13,662	-25.943%
2024-09-17	4.1374	4.3900	4.137400	4.3600	+3.293%	14,659	-27.982%
2024-09-16	4.2200	4.2300	4.190000	4.2210	-2.065%	3,061	-25.610%
2024-09-13	4.1793	4.3818	4.120000	4.3100	+2.864%	6,408	-27.146%
2024-09-12	4.0900	4.3800	4.060000	4.1900	+4.226%	5,809	-25.060%
2024-09-11	3.6100	4.1800	3.610000	4.0201	-1.949%	13,417	-21.892%
2024-09-10	3.8100	4.1000	3.810000	4.1000	-0.241%	6,955	-23.415%
2024-09-09	3.8500	4.1300	3.800000	4.1099	+6.199%	15,347	-23.599%
2024-09-06	4.0900	4.0900	3.750000	3.8700	-0.769%	18,854	-18.863%
2024-09-05	3.8500	3.9900	3.540000	3.9000	-2.256%	15,059	-19.487%
2024-09-04	4.1200	4.1300	3.760000	3.9900	-3.507%	8,320	-21.303%
2024-09-03	4.0900	4.1814	4.050000	4.1350	-3.613%	26,132	-24.063%
2024-08-30	4.3100	4.3600	3.915000	4.2900	-0.464%	19,956	-26.807%
2024-08-29	4.4000	4.4900	4.280000	4.3100	-1.954%	8,659	-27.146%
2024-08-28	4.5400	4.5400	4.270000	4.3959	-4.256%	17,507	-28.570%
2024-08-27	4.6300	4.6300	4.510000	4.5913	-0.836%	22,431	-31.610%
2024-08-26	4.3900	4.6600	4.270000	4.6300	+4.989%	49,156	-32.181%
2024-08-23	4.5100	4.6200	4.060000	4.4100	-0.451%	61,925	-28.798%
2024-08-22	4.6400	4.8900	4.350000	4.4300	-8.848%	94,191	-29.120%
2024-08-21	4.2400	5.2000	4.160000	4.8600	+6.813%	256,346	-35.391%
2024-08-20	7.9200	8.0000	3.750000	4.5500	-23.529%	2,991,275	-30.989%
2024-08-19	5.5200	6.0000	5.520000	5.9500	+3.478%	41,842	-47.227%
2024-08-16	5.7912	5.7912	5.650000	5.7500	+3.604%	5,250	-45.391%
2024-08-15	5.6600	5.6600	5.550000	5.5500	-1.770%	759	-43.423%
2024-08-14	5.9900	5.9900	5.610000	5.6500	-1.568%	3,492	-44.425%
2024-08-13	5.8900	6.1992	5.740000	5.7400	+0.879%	1,794	-45.296%
2024-08-12	5.7700	5.7700	5.500000	5.6900	+3.455%	1,817	-44.815%
2024-08-09	5.9300	5.9500	5.490100	5.5000	-2.655%	2,023	-42.909%
2024-08-08	5.4000	5.7925	5.400000	5.6500	+7.211%	4,269	-44.425%
2024-08-07	5.1900	5.5600	5.190000	5.2700	+5.190%	7,950	-40.417%
2024-08-06	5.0200	5.0200	4.900000	5.0100	-0.398%	1,444	-37.325%
2024-08-05	5.1600	5.1600	4.780000	5.0300	-5.273%	4,374	-37.575%
2024-08-02	5.8800	5.9999	4.550000	5.3100	+9.259%	18,180	-40.866%
2024-08-01	4.7800	6.3881	4.325000	4.8600	+1.225%	32,007	-35.391%
2024-07-31	4.9200	5.2788	4.348800	4.8012	-4.282%	14,533	-34.600%
2024-07-30	5.3760	5.4360	4.322400	5.0160	-16.400%	9,373	-37.400%
2024-07-29	6.0660	6.2400	6.000000	6.0000	-0.220%	2,346	-47.667%
2024-07-26	5.9040	6.0600	5.806800	6.0132	+3.963%	3,007	-47.782%
2024-07-25	5.9400	6.0012	5.724000	5.7840	-2.626%	1,211	-45.712%
2024-07-24	6.1200	6.2160	5.940000	5.9400	+0.610%	1,976	-47.138%
2024-07-23	6.1200	6.4293	5.904000	5.9040	-3.718%	1,867	-46.816%
2024-07-22	6.2988	6.2988	6.012000	6.1320	-3.766%	98	-48.793%
2024-07-19	6.4800	6.6000	6.084000	6.3720	-2.569%	704	-50.722%
2024-07-18	7.1112	7.1112	6.492000	6.5400	-4.386%	1,256	-51.988%
2024-07-17	7.2000	7.2000	6.840000	6.8400	-0.175%	474	-54.094%
2024-07-16	7.0800	7.2000	6.840000	6.8520	-3.220%	659	-54.174%
2024-07-15	6.7080	7.2000	6.283200	7.0800	+1.794%	4,895	-55.650%
2024-07-12	6.2040	7.0800	6.204000	6.9552	+1.684%	2,276	-54.854%
2024-07-11	6.9000	6.9000	6.358800	6.8400	-0.870%	337	-54.094%
2024-07-10	6.6000	6.9000	6.291600	6.9000	+1.054%	770	-54.493%
2024-07-09	6.3000	6.8400	6.300000	6.8280	+5.370%	671	-54.013%
2024-07-08	6.9000	6.9000	6.480000	6.4800	0.000%	1,193	-51.543%
2024-07-05	6.8760	6.8988	6.480000	6.4800	+0.878%	1,016	-51.543%
2024-07-03	6.1200	6.9000	6.006000	6.4236	+5.333%	2,055	-51.118%
2024-07-02	6.0768	7.0800	6.000000	6.0984	+7.715%	5,870	-48.511%
2024-07-01	6.3468	6.3468	5.661600	5.6616	-10.813%	1,983	-44.539%
2024-06-28	6.0000	6.4800	6.000000	6.3480	+5.484%	913	-50.536%
2024-06-27	6.0120	6.6504	6.000000	6.0180	-7.130%	1,592	-47.823%
2024-06-26	6.4440	6.8400	6.240000	6.4800	+7.892%	916	-51.543%
2024-06-25	6.8400	6.9528	6.006000	6.0060	-10.784%	1,605	-47.719%
2024-06-24	7.3200	7.3200	5.520000	6.7320	-8.033%	1,654	-53.357%
2024-06-21	6.0000	7.3200	5.554800	7.3200	+16.346%	5,554	-57.104%
2024-06-20	6.0456	6.2916	5.863200	6.2916	+4.069%	381	-50.092%
2024-06-18	6.6000	6.9300	5.760000	6.0456	-4.619%	2,278	-48.061%
2024-06-17	6.7200	7.2000	5.760000	6.3384	+11.930%	9,453	-50.461%
2024-06-14	6.0960	6.5400	5.400000	5.6628	-10.131%	2,191	-44.550%
2024-06-13	6.3480	6.5256	6.000000	6.3012	-3.740%	1,579	-50.168%
2024-06-12	6.7560	6.7830	6.546000	6.5460	-4.965%	258	-52.032%
2024-06-11	6.3600	6.8880	6.000000	6.8880	+2.500%	2,732	-54.413%
2024-06-10	7.0512	7.0800	6.602400	6.7200	0.000%	1,184	-53.274%
2024-06-07	7.2000	7.2000	6.696000	6.7200	+2.752%	5,250	-53.274%
2024-06-06	6.5880	6.8400	6.540000	6.5400	-0.729%	1,644	-51.988%
2024-06-05	5.9040	6.6000	5.880000	6.5880	+9.800%	712	-52.338%
2024-06-04	6.0720	6.1200	5.584800	6.0000	-0.990%	1,051	-47.667%
2024-06-03	5.9844	6.4800	5.881200	6.0600	+6.316%	2,478	-48.185%
2024-05-31	5.0880	6.0000	5.088000	5.7000	+10.209%	955	-44.912%
2024-05-30	5.5200	5.5200	5.136000	5.1720	-4.116%	998	-39.288%
2024-05-29	5.1120	5.4000	4.828800	5.3940	+3.310%	3,626	-41.787%
2024-05-28	5.4480	5.4576	4.800000	5.2212	+0.718%	2,136	-39.861%
2024-05-24	5.4000	5.4000	5.161200	5.1840	-7.097%	3,953	-39.429%
2024-05-23	5.5680	5.6400	5.221200	5.5800	+3.104%	16,138	-43.728%
2024-05-22	5.7600	6.6000	5.160000	5.4120	0.000%	6,391	-41.981%
2024-05-21	5.7600	5.8788	5.395200	5.4120	-4.022%	4,793	-41.981%
2024-05-20	6.2400	6.2400	5.281200	5.6388	+1.054%	1,738	-44.314%
2024-05-17	5.6400	6.0000	5.490000	5.5800	-1.043%	2,620	-43.728%
2024-05-16	5.5200	6.1200	5.412000	5.6388	+0.299%	737	-44.314%
2024-05-15	5.6400	5.7840	5.520000	5.6220	-0.319%	3,943	-44.148%
2024-05-14	5.9988	5.9988	5.520000	5.6400	-0.212%	2,441	-44.326%
2024-05-13	5.8800	5.9880	5.640000	5.6520	+2.169%	1,432	-44.444%
2024-05-10	6.1200	6.1200	5.521200	5.5320	-2.947%	823	-43.239%
2024-05-09	5.8800	6.4656	5.431200	5.7000	+1.064%	571	-44.912%
2024-05-08	5.7240	5.7600	5.532000	5.6400	0.000%	2,642	-44.326%
2024-05-07	5.1600	6.3684	5.160000	5.6400	0.000%	934	-44.326%
2024-05-06	6.0000	6.0000	5.400000	5.6400	-3.193%	670	-44.326%
2024-05-03	5.1601	6.0000	4.951200	5.8260	+6.074%	901	-46.104%
2024-05-02	5.4360	6.6000	4.924800	5.4924	-4.646%	1,861	-42.830%
2024-05-01	5.7240	5.7600	5.282400	5.7600	+6.667%	461	-45.486%
2024-04-30	5.5440	5.5775	4.980000	5.4000	+2.273%	1,688	-41.852%
2024-04-29	5.7600	5.7600	5.280000	5.2800	-3.930%	3,456	-40.530%
2024-04-26	5.5320	5.7600	5.244000	5.4960	+5.046%	729	-42.868%
2024-04-25	5.1900	5.3880	5.184000	5.2320	-2.570%	1,303	-39.985%
2024-04-24	5.2142	5.4000	5.172000	5.3700	+0.902%	751	-41.527%
2024-04-23	5.5200	5.7600	5.292000	5.3220	-2.527%	400	-41.000%
2024-04-22	5.9640	6.5988	5.460000	5.4600	-2.882%	932	-42.491%
2024-04-19	5.9760	6.0360	5.622000	5.6220	-2.151%	162	-44.148%
2024-04-18	6.5880	6.8388	5.745600	5.7456	-12.787%	1,828	-45.349%
2024-04-17	5.8800	6.6000	5.220000	6.5880	+16.809%	1,672	-52.338%
2024-04-16	5.5800	5.7600	4.990800	5.6400	-1.094%	2,120	-44.326%
2024-04-15	6.2520	6.5640	5.640000	5.7024	-6.824%	2,178	-44.935%
2024-04-12	6.4488	6.4800	6.000000	6.1200	-5.573%	2,716	-48.693%
2024-04-11	7.0800	7.3824	6.144000	6.4812	-6.476%	3,743	-51.552%
2024-04-10	6.6024	7.0800	6.602400	6.9300	+8.962%	908	-54.690%
2024-04-09	6.7320	7.1820	6.240000	6.3600	-5.357%	3,643	-50.629%
2024-04-08	7.2000	7.2000	6.720000	6.7200	-4.323%	909	-53.274%
2024-04-05	6.9912	7.1988	6.726000	7.0236	-3.288%	1,456	-55.294%
2024-04-04	6.9600	7.3200	6.840000	7.2624	-2.387%	2,298	-56.764%
2024-04-03	7.2120	7.7400	6.960000	7.4400	+1.175%	1,697	-57.796%
2024-04-02	7.0128	7.8000	6.960000	7.3536	+3.864%	1,830	-57.300%
2024-04-01	8.0400	8.1000	6.960000	7.0800	-3.279%	4,148	-55.650%
2024-03-28	7.0812	7.7796	7.081200	7.3200	+3.954%	2,529	-57.104%
2024-03-27	7.0800	7.6800	6.855600	7.0416	-2.960%	1,469	-55.408%
2024-03-26	6.8628	7.3080	6.720000	7.2564	+2.492%	1,997	-56.728%
2024-03-25	7.2588	7.5600	6.924000	7.0800	-1.993%	1,148	-55.650%
2024-03-22	7.1388	7.4568	6.746400	7.2240	+2.034%	1,797	-56.534%
2024-03-21	7.3596	7.6800	7.080000	7.0800	-0.506%	2,278	-55.650%
2024-03-20	7.2120	8.0376	7.116000	7.1160	-2.627%	5,145	-55.874%
2024-03-19	7.3200	7.8000	7.020000	7.3080	-1.774%	2,553	-57.033%
2024-03-18	7.4400	7.5600	7.065600	7.4400	0.000%	5,094	-57.796%
2024-03-15	7.7160	8.1696	7.260000	7.4400	-8.094%	9,387	-57.796%
2024-03-14	7.5600	8.6400	7.560000	8.0952	+5.242%	11,604	-61.212%
2024-03-13	7.8000	8.1600	7.513200	7.6920	-1.385%	12,220	-59.178%
2024-03-12	7.8600	9.1200	7.489200	7.8000	-0.763%	6,006	-59.744%
2024-03-11	8.6280	8.6280	7.452000	7.8600	-6.429%	1,971	-60.051%
2024-03-08	8.4480	8.6400	7.586400	8.4000	+0.719%	6,144	-62.619%
2024-03-07	8.3880	8.4060	7.488000	8.3400	+2.206%	1,734	-62.350%
2024-03-06	8.3280	8.4000	7.540800	8.1600	+0.147%	1,546	-61.520%
2024-03-05	7.6800	8.1600	7.286500	8.1480	+2.105%	1,194	-61.463%
2024-03-04	7.4412	8.0724	7.440000	7.9800	+2.308%	2,161	-60.652%
2024-03-01	8.0760	8.0760	6.841200	7.8000	-1.798%	2,236	-59.744%
2024-02-29	7.0824	7.9428	7.081200	7.9428	+6.758%	3,418	-60.467%
2024-02-28	7.4400	7.5600	7.236000	7.4400	-1.697%	1,925	-57.796%
2024-02-27	8.0400	8.0400	7.404000	7.5684	+0.127%	2,799	-58.512%
2024-02-26	7.9200	7.9200	7.356000	7.5588	-1.747%	2,571	-58.459%
2024-02-23	7.8000	7.9200	7.440000	7.6932	-4.170%	3,869	-59.185%
2024-02-22	8.3280	8.3280	7.440000	8.0280	-1.473%	1,115	-60.887%
2024-02-21	8.4000	8.4000	7.730400	8.1480	-1.580%	7,166	-61.463%
2024-02-20	8.4000	8.7224	8.160000	8.2788	+1.456%	4,934	-62.072%
2024-02-16	8.1480	8.7600	8.007400	8.1600	-2.857%	1,297	-61.520%
2024-02-15	8.2908	9.0000	8.160000	8.4000	-0.885%	13,507	-62.619%
2024-02-14	7.8000	8.5200	7.212000	8.4750	+4.832%	3,346	-62.950%
2024-02-13	8.1000	8.1216	7.920000	8.0844	-2.504%	1,624	-61.160%
2024-02-12	8.8800	8.9400	7.828800	8.2920	-7.248%	4,323	-62.132%
2024-02-09	7.6800	9.0000	6.840000	8.9400	+15.953%	28,030	-64.877%
2024-02-08	7.0920	8.0400	7.092000	7.7100	-1.381%	1,368	-59.274%
2024-02-07	8.6412	8.7600	7.818000	7.8180	-13.133%	3,515	-59.836%
2024-02-06	9.0000	9.0000	8.160100	9.0000	+10.294%	1,549	-65.111%
2024-02-05	8.0676	8.6400	8.067600	8.1600	-2.926%	609	-61.520%
2024-02-02	7.7940	8.4060	7.794000	8.4060	+4.396%	817	-62.646%
2024-02-01	7.8636	8.6400	7.800000	8.0520	-1.324%	968	-61.003%
2024-01-31	7.6800	8.5200	7.680000	8.1600	+1.341%	1,864	-61.520%
2024-01-30	7.7112	8.0520	7.353600	8.0520	+6.525%	999	-61.003%
2024-01-29	7.3464	7.8360	6.693000	7.5588	-3.832%	5,419	-58.459%
2024-01-26	7.4328	7.8888	7.432800	7.8600	+1.236%	681	-60.051%
2024-01-25	8.2800	8.2920	7.104000	7.7640	-4.290%	4,541	-59.557%
2024-01-24	7.9716	8.1120	7.410000	8.1120	+7.302%	2,746	-61.292%
2024-01-23	8.1600	8.2920	6.900000	7.5600	-11.268%	11,672	-58.466%
2024-01-22	8.7600	9.0000	8.221200	8.5200	-7.792%	16,881	-63.146%
2024-01-19	9.1200	9.2676	7.812000	9.2400	-1.911%	5,868	-66.017%
2024-01-18	9.0372	9.9600	8.772000	9.4200	+4.250%	6,509	-66.667%
2024-01-17	10.4400	10.4400	9.000000	9.0360	-12.968%	20,120	-65.250%
2024-01-16	10.6080	10.7880	9.468000	10.3824	+15.360%	14,133	-69.757%
2024-01-12	9.9576	9.9816	8.536800	9.0000	-11.775%	10,750	-65.111%
2024-01-11	10.9200	12.8400	9.003600	10.2012	-9.573%	42,360	-69.219%
2024-01-10	10.8000	11.7120	10.800000	11.2812	+4.456%	1,172	-72.166%
2024-01-09	11.0400	11.4000	10.200000	10.8000	-2.174%	1,942	-70.926%
2024-01-08	11.7600	11.7798	11.040000	11.0400	-8.000%	1,996	-71.558%
2024-01-05	12.3600	12.4800	12.000000	12.0000	-2.913%	2,008	-73.833%
2024-01-04	12.6000	12.8388	12.360000	12.3600	-3.738%	244	-74.595%
2024-01-03	12.0000	13.8000	12.000000	12.8400	+3.883%	2,483	-75.545%
2024-01-02	12.2400	12.8400	12.240000	12.3600	-1.933%	774	-74.595%
2023-12-29	12.6000	13.1556	12.326400	12.6036	-4.518%	731	-75.086%
2023-12-28	12.6000	13.2000	12.348000	13.2000	+4.752%	1,396	-76.212%
2023-12-27	12.6132	13.8000	12.481200	12.6012	-3.634%	643	-75.082%
2023-12-26	13.4400	14.0388	13.076400	13.0764	-5.243%	1,382	-75.987%
2023-12-22	13.4076	14.0388	13.407600	13.8000	+0.437%	510	-77.246%
2023-12-21	14.1588	14.1588	13.680000	13.7400	+3.153%	970	-77.147%
2023-12-20	14.4000	14.4000	13.320000	13.3200	-0.893%	489	-76.426%
2023-12-19	14.0400	14.4000	13.320000	13.4400	-6.667%	3,611	-76.637%
2023-12-18	13.8648	14.7432	13.864800	14.4000	0.000%	3,442	-78.194%
2023-12-15	14.3988	15.1320	14.280000	14.4000	+0.840%	884	-78.194%
2023-12-14	15.0000	15.1212	14.040000	14.2800	-5.556%	1,956	-78.011%
2023-12-13	14.7600	15.1200	14.401200	15.1200	+4.132%	1,283	-79.233%
2023-12-12	14.8800	15.2388	14.520000	14.5200	0.000%	451	-78.375%
2023-12-11	14.4000	15.2400	14.280000	14.5200	0.000%	1,139	-78.375%
2023-12-08	14.7600	14.8800	14.400000	14.5200	-1.329%	839	-78.375%
2023-12-07	15.8400	15.8400	14.715600	14.7156	-7.098%	1,401	-78.662%
2023-12-06	15.8400	16.4400	15.351600	15.8400	-2.941%	1,207	-80.177%
2023-12-05	16.6800	17.4000	15.559200	16.3200	-2.158%	1,335	-80.760%
2023-12-04	16.5600	16.7988	15.476400	16.6800	+0.725%	816	-81.175%
2023-12-01	15.4800	16.7880	15.480000	16.5600	+6.358%	2,094	-81.039%
2023-11-30	15.4800	15.7008	15.360000	15.5700	+2.886%	423	-79.833%
2023-11-29	14.8404	15.4200	14.840400	15.1332	+4.223%	657	-79.251%
2023-11-28	15.2400	15.4800	14.520000	14.5200	-6.923%	500	-78.375%
2023-11-27	15.0000	16.5780	14.400000	15.6000	+4.000%	10,359	-79.872%
2023-11-24	15.0000	15.9600	14.640000	15.0000	-0.359%	932	-79.067%
2023-11-22	15.0000	15.0540	14.160000	15.0540	+3.678%	288	-79.142%
2023-11-21	14.4000	14.5200	14.400000	14.5200	-2.811%	61	-78.375%
2023-11-20	15.4800	15.4800	14.880000	14.9400	-3.488%	446	-78.983%
2023-11-17	15.6600	15.8400	14.674800	15.4800	+1.575%	464	-79.716%
2023-11-16	14.7600	16.2000	14.160000	15.2400	0.000%	951	-79.396%

document.getElementById("xZ49J8").onerror = function(){this.style.display='none';}; .dark-mode .LZkcPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZkcPM{ color: #333333; background-color: white; border: 2px solid #333333; }EVOKEvoke Pharma, Inc.stock NASDAQ

EVOK
Evoke Pharma, Inc.
stock NASDAQ