Dark

EJH
E-Home Household Service Holdings Limited
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

0.1060USD+16.484%(+0.0150)10,682,295

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

0.0930USD+2.198%(+0.0020)162,616

After-hours

May 16, 2025 4:58:30 PM EDT

0.0940USD-11.321%(-0.0120)1,833,668

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.090000	0.107200	0.088800	0.107200	+17.802%	10,682,295	0.000%
2025-05-15	0.091800	0.095400	0.088000	0.091000	-0.979%	5,151,862	+17.802%
2025-05-14	0.093000	0.099400	0.087600	0.091900	+0.547%	5,247,221	+16.649%
2025-05-13	0.099000	0.105000	0.086000	0.091400	-11.262%	6,459,067	+17.287%
2025-05-12	0.101400	0.106100	0.085000	0.103000	-0.866%	12,693,738	+4.078%
2025-05-09	0.086000	0.104000	0.081800	0.103900	+20.814%	11,386,807	+3.176%
2025-05-08	0.078000	0.086000	0.075000	0.086000	+12.125%	9,638,444	+24.651%
2025-05-07	0.087300	0.095400	0.074900	0.076700	-13.235%	13,134,364	+39.765%
2025-05-06	0.103100	0.110000	0.082000	0.088400	-18.072%	21,317,532	+21.267%
2025-05-05	0.155300	0.183000	0.094900	0.107900	-46.398%	30,950,548	-0.649%
2025-05-02	0.240000	0.252900	0.137000	0.201300	-32.631%	22,607,509	-46.746%
2025-05-01	0.380000	0.384899	0.285100	0.298800	-29.711%	9,967,867	-64.123%
2025-04-30	0.717100	0.720100	0.300000	0.425100	-45.514%	34,043,311	-74.782%
2025-04-29	0.906000	0.946200	0.779800	0.780200	-15.205%	22,658,793	-86.260%
2025-04-28	0.980000	1.010000	0.870000	0.920100	-9.794%	14,764,258	-88.349%
2025-04-25	1.030000	1.070000	0.950000	1.020000	0.000%	11,711,795	-89.490%
2025-04-24	1.030000	1.070000	1.010000	1.020000	-1.923%	1,481,426	-89.490%
2025-04-23	1.035000	1.070000	0.990000	1.040000	+1.961%	4,055,567	-89.692%
2025-04-22	1.090000	1.140000	0.980000	1.020000	+3.385%	11,004,471	-89.490%
2025-04-21	0.997600	1.028100	0.880000	0.986600	-6.925%	1,350,430	-89.134%
2025-04-17	1.105000	1.125000	1.025000	1.060000	0.000%	1,032,631	-89.887%
2025-04-16	1.110000	1.220000	1.000000	1.060000	-9.402%	9,493,373	-89.887%
2025-04-15	1.110000	1.210000	1.050000	1.170000	+5.405%	5,322,411	-90.838%
2025-04-14	1.150000	1.160000	1.060000	1.110000	-5.932%	547,842	-90.342%
2025-04-11	1.170000	1.203400	1.150000	1.180000	-0.840%	736,078	-90.915%
2025-04-10	1.100000	1.190000	1.090000	1.190000	+7.207%	1,435,726	-90.992%
2025-04-09	1.130000	1.215000	0.840000	1.110000	-3.478%	2,262,649	-90.342%
2025-04-08	1.120000	1.169300	1.120000	1.150000	+3.604%	1,195,742	-90.678%
2025-04-07	1.160000	1.168800	0.920000	1.110000	-5.128%	1,654,158	-90.342%
2025-04-04	1.210000	1.218000	1.160000	1.170000	-4.878%	1,820,627	-90.838%
2025-04-03	1.120000	1.280000	1.120000	1.230000	+13.889%	8,539,449	-91.285%
2025-04-02	1.120000	1.130000	1.030000	1.080000	-3.571%	1,252,507	-90.074%
2025-04-01	1.180000	1.200000	1.110000	1.120000	-4.274%	1,504,634	-90.429%
2025-03-31	1.150000	1.190000	1.120000	1.170000	+1.739%	1,344,732	-90.838%
2025-03-28	1.140000	1.200000	1.140000	1.150000	+0.877%	1,347,007	-90.678%
2025-03-27	1.170000	1.200000	1.100000	1.140000	-1.724%	1,646,869	-90.596%
2025-03-26	1.085000	1.190000	1.060000	1.160000	+13.725%	5,986,992	-90.759%
2025-03-25	1.090000	1.090000	1.020000	1.020000	-5.556%	1,591,771	-89.490%
2025-03-24	1.050000	1.100000	1.030000	1.080000	+1.887%	1,169,953	-90.074%
2025-03-21	1.010000	1.060000	1.000000	1.060000	+3.415%	1,200,300	-89.887%
2025-03-20	1.012000	1.050000	0.950000	1.025000	-1.442%	926,628	-89.541%
2025-03-19	1.020000	1.060000	0.810100	1.040000	+1.961%	4,549,372	-89.692%
2025-03-18	0.980000	1.050000	0.980000	1.020000	+2.000%	883,840	-89.490%
2025-03-17	0.955800	1.020000	0.950151	1.000000	+9.890%	4,433,298	-89.280%
2025-03-14	0.919100	0.970000	0.899800	0.910000	-0.871%	895,407	-88.220%
2025-03-13	0.920000	0.940000	0.872800	0.918000	-4.375%	1,007,400	-88.322%
2025-03-12	0.800000	0.970000	0.780000	0.960000	+21.534%	5,147,187	-88.833%
2025-03-11	0.790000	0.800000	0.726500	0.789900	-1.015%	1,070,585	-86.429%
2025-03-10	0.710000	0.817100	0.693600	0.798000	+13.514%	2,087,129	-86.566%
2025-03-07	0.609800	0.747000	0.600000	0.703000	+25.000%	2,509,258	-84.751%
2025-03-06	0.547600	0.566900	0.542300	0.562400	+0.879%	137,473	-80.939%
2025-03-05	0.557200	0.558000	0.532300	0.557500	-0.606%	380,799	-80.771%
2025-03-04	0.531000	0.561000	0.524000	0.560900	+4.841%	484,035	-80.888%
2025-03-03	0.550000	0.590800	0.527900	0.535000	-3.360%	391,123	-79.963%
2025-02-28	0.550000	0.565000	0.524000	0.553600	-1.143%	919,702	-80.636%
2025-02-27	0.555800	0.587500	0.533000	0.560000	-1.754%	479,790	-80.857%
2025-02-26	0.578500	0.590000	0.543100	0.570000	-2.095%	586,804	-81.193%
2025-02-25	0.580000	0.589900	0.550200	0.582200	-1.372%	455,830	-81.587%
2025-02-24	0.610000	0.627900	0.582100	0.590300	-0.034%	649,815	-81.840%
2025-02-21	0.637500	0.637500	0.581000	0.590500	-2.766%	557,866	-81.846%
2025-02-20	0.600000	0.614900	0.580500	0.607298	+1.385%	374,396	-82.348%
2025-02-19	0.607200	0.607200	0.575000	0.599000	-1.980%	435,623	-82.104%
2025-02-18	0.617000	0.620000	0.583000	0.611100	-1.989%	580,197	-82.458%
2025-02-14	0.629000	0.638500	0.610000	0.623500	0.000%	306,363	-82.807%
2025-02-13	0.609800	0.626699	0.600100	0.623500	+2.247%	360,779	-82.807%
2025-02-12	0.620000	0.629000	0.580000	0.609800	-1.151%	293,293	-82.420%
2025-02-11	0.622700	0.638800	0.594500	0.616900	-3.624%	466,693	-82.623%
2025-02-10	0.580100	0.641200	0.571900	0.640100	+16.150%	777,990	-83.253%
2025-02-07	0.700000	0.740000	0.530000	0.551100	-23.713%	3,656,477	-80.548%
2025-02-06	0.794500	0.807099	0.705000	0.722400	-12.436%	1,259,638	-85.161%
2025-02-05	0.818000	0.829099	0.755000	0.825000	-0.507%	562,557	-87.006%
2025-02-04	0.810000	0.856300	0.780000	0.829200	-18.706%	1,267,985	-87.072%
2025-02-03	0.700000	1.025000	0.680000	1.020000	+34.228%	3,955,208	-89.490%
2025-01-31	0.781800	0.800000	0.674100	0.759900	-1.822%	956,615	-85.893%
2025-01-30	0.903800	0.911900	0.724000	0.774000	-14.973%	1,066,066	-86.150%
2025-01-29	0.860000	0.990000	0.808100	0.910300	+7.094%	2,611,827	-88.224%
2025-01-28	0.720000	0.898400	0.660000	0.850000	+15.020%	3,412,241	-87.388%
2025-01-27	0.650000	0.749900	0.614100	0.739000	+22.554%	4,094,043	-85.494%
2025-01-24	0.578000	0.610200	0.578000	0.603000	+1.345%	1,177,563	-82.222%
2025-01-23	0.590000	0.600000	0.570100	0.595000	-0.833%	809,350	-81.983%
2025-01-22	0.620000	0.624000	0.591000	0.600000	-2.991%	378,666	-82.133%
2025-01-21	0.640000	0.650800	0.601000	0.618500	-6.288%	550,280	-82.668%
2025-01-17	0.602400	0.685000	0.590500	0.660000	+9.817%	570,554	-83.758%
2025-01-16	0.620000	0.632900	0.585000	0.601000	-5.130%	283,174	-82.163%
2025-01-15	0.603000	0.645000	0.600000	0.633500	+5.566%	310,695	-83.078%
2025-01-14	0.598000	0.610000	0.580100	0.600100	+3.004%	324,472	-82.136%
2025-01-13	0.618600	0.618600	0.535000	0.582600	-8.020%	1,138,535	-81.600%
2025-01-10	0.660000	0.660000	0.605100	0.633400	-4.766%	1,142,966	-83.075%
2025-01-08	0.710000	0.728500	0.654700	0.665100	-8.135%	1,273,764	-83.882%
2025-01-07	0.869500	0.869500	0.690000	0.724000	-17.248%	2,774,428	-85.193%
2025-01-06	0.900000	0.990000	0.760500	0.874900	+12.195%	5,413,765	-87.747%
2025-01-03	0.805000	0.807800	0.680000	0.779800	-2.610%	4,829,566	-86.253%
2025-01-02	0.638000	1.020000	0.621000	0.800700	+25.502%	15,989,011	-86.612%
2024-12-31	0.654600	0.659900	0.621000	0.638000	+0.472%	753,705	-83.197%
2024-12-30	0.670000	0.684000	0.612700	0.635000	-4.511%	1,848,438	-83.118%
2024-12-27	0.680000	0.689600	0.650600	0.665000	-3.581%	488,669	-83.880%
2024-12-26	0.688800	0.696699	0.671000	0.689700	-1.948%	575,569	-84.457%
2024-12-24	0.711000	0.714513	0.653100	0.703400	-8.590%	1,581,249	-84.760%
2024-12-23	0.766200	0.780000	0.735000	0.769500	+0.313%	287,570	-86.069%
2024-12-20	0.890000	0.907300	0.742921	0.767100	-25.524%	604,122	-86.025%
2024-12-19	0.775400	1.040000	0.760000	1.030000	+28.766%	1,470,801	-89.592%
2024-12-18	0.787000	0.809100	0.750000	0.799900	+1.652%	409,529	-86.598%
2024-12-17	0.743300	0.810000	0.735000	0.786900	+7.061%	541,566	-86.377%
2024-12-16	0.680000	0.739000	0.666420	0.735000	+8.535%	575,456	-85.415%
2024-12-13	0.707030	0.707030	0.670100	0.677200	-3.943%	181,254	-84.170%
2024-12-12	0.710000	0.710000	0.678300	0.705000	-1.371%	208,084	-84.794%
2024-12-11	0.720100	0.729900	0.684300	0.714800	-2.082%	194,539	-85.003%
2024-12-10	0.745000	0.749900	0.700700	0.729999	-1.084%	252,900	-85.315%
2024-12-09	0.735000	0.758300	0.720000	0.738000	+1.653%	258,924	-85.474%
2024-12-06	0.722500	0.733700	0.701100	0.726000	-1.719%	261,795	-85.234%
2024-12-05	0.739000	0.762600	0.695000	0.738700	+0.497%	293,603	-85.488%
2024-12-04	0.713900	0.735050	0.710000	0.735050	-0.265%	218,721	-85.416%
2024-12-03	0.738100	0.740000	0.702000	0.737000	-1.733%	272,751	-85.455%
2024-12-02	0.788000	0.788000	0.712300	0.750000	-3.969%	285,629	-85.707%
2024-11-29	0.780000	0.796400	0.751800	0.781000	+0.128%	198,268	-86.274%
2024-11-27	0.775000	0.790000	0.765000	0.780000	-1.887%	186,774	-86.256%
2024-11-26	0.800000	0.810000	0.770200	0.795000	-2.812%	228,177	-86.516%
2024-11-25	0.729600	0.850000	0.729600	0.818000	+10.243%	1,531,625	-86.895%
2024-11-22	0.730000	0.744900	0.700100	0.742000	+3.530%	180,040	-85.553%
2024-11-21	0.712400	0.746000	0.670000	0.716700	+0.238%	308,041	-85.043%
2024-11-20	0.784500	0.784500	0.700000	0.715000	-7.131%	311,347	-85.007%
2024-11-19	0.803000	0.805900	0.751000	0.769900	-4.503%	216,923	-86.076%
2024-11-18	0.806900	0.826000	0.784000	0.806200	+0.775%	191,640	-86.703%
2024-11-15	0.807600	0.857900	0.785000	0.800000	-1.161%	271,957	-86.600%
2024-11-14	0.880000	0.880000	0.800200	0.809400	-8.954%	232,068	-86.756%
2024-11-13	0.933500	0.933500	0.860500	0.889000	-3.159%	270,582	-87.942%
2024-11-12	0.939200	0.970000	0.918000	0.918000	-8.200%	240,415	-88.322%
2024-11-11	0.940000	1.010000	0.909200	1.000000	+2.041%	1,391,219	-89.280%
2024-11-08	0.940000	0.986000	0.915000	0.980000	+4.255%	988,875	-89.061%
2024-11-07	0.755000	0.940700	0.755000	0.940000	+26.514%	2,002,144	-88.596%
2024-11-06	0.800000	0.822700	0.725800	0.743000	-10.547%	522,755	-85.572%
2024-11-05	0.850000	0.860000	0.800200	0.830600	-2.512%	486,408	-87.094%
2024-11-04	0.914800	0.914800	0.812600	0.852000	-5.585%	636,110	-87.418%
2024-11-01	0.900000	0.940000	0.860100	0.902400	+0.267%	785,460	-88.121%
2024-10-31	0.896200	0.919000	0.870000	0.900000	-2.492%	328,190	-88.089%
2024-10-30	0.924200	0.940000	0.887900	0.923000	-1.809%	335,932	-88.386%
2024-10-29	0.916500	0.949000	0.902500	0.940000	+2.811%	345,629	-88.596%
2024-10-28	0.910000	0.920000	0.900000	0.914300	+0.473%	206,215	-88.275%
2024-10-25	0.906800	0.944300	0.901000	0.910000	-1.216%	228,431	-88.220%
2024-10-24	0.940000	0.960000	0.895000	0.921200	-2.208%	346,938	-88.363%
2024-10-23	0.990000	0.995000	0.902000	0.942000	-4.385%	331,320	-88.620%
2024-10-22	0.987800	0.998000	0.970100	0.985200	-0.263%	152,482	-89.119%
2024-10-21	1.000000	1.020000	0.975000	0.987800	-1.220%	256,023	-89.148%
2024-10-18	0.990000	1.020000	0.980000	1.000000	+0.020%	371,009	-89.280%
2024-10-17	0.998800	1.010000	0.961200	0.999800	+1.194%	406,250	-89.278%
2024-10-16	0.965000	0.998000	0.931000	0.988000	+6.857%	1,495,424	-89.150%
2024-10-15	0.949889	0.950000	0.913000	0.924600	-2.674%	294,531	-88.406%
2024-10-14	0.970000	0.975900	0.940000	0.950000	-2.764%	328,498	-88.716%
2024-10-11	0.920000	0.990000	0.911900	0.977000	+3.826%	416,722	-89.028%
2024-10-10	0.920000	0.942300	0.902100	0.941000	+1.292%	213,807	-88.608%
2024-10-09	0.955000	0.967900	0.880100	0.929000	-4.039%	2,022,624	-88.461%
2024-10-08	0.990000	1.010000	0.880000	0.968100	-3.190%	739,480	-88.927%
2024-10-07	0.992400	1.029000	0.981000	1.000000	0.000%	548,870	-89.280%
2024-10-04	1.030000	1.030000	0.990000	1.000000	-1.961%	496,944	-89.280%
2024-10-03	1.030000	1.040000	1.000000	1.020000	-2.857%	323,420	-89.490%
2024-10-02	1.080000	1.080000	0.992200	1.050000	+3.960%	1,279,243	-89.790%
2024-10-01	1.010000	1.030000	0.985100	1.010000	-1.942%	751,495	-89.386%
2024-09-30	1.010000	1.080000	1.000000	1.030000	+3.000%	1,058,711	-89.592%
2024-09-27	1.000000	1.048000	0.951000	1.000000	-4.762%	910,943	-89.280%
2024-09-26	1.040000	1.070000	1.000000	1.050000	+0.962%	1,039,468	-89.790%
2024-09-25	1.050000	1.100000	1.010000	1.040000	-7.965%	1,310,863	-89.692%
2024-09-24	0.939000	1.150000	0.910500	1.130000	+10.676%	2,397,536	-90.513%
2024-09-23	0.928000	1.021000	0.837000	1.021000	+8.271%	1,938,698	-89.500%
2024-09-20	0.900000	0.945000	0.800000	0.943000	-3.381%	1,997,420	-88.632%
2024-09-19	1.100000	1.100000	0.960000	0.976000	-7.925%	3,548,320	-89.016%
2024-09-18	1.000000	1.061000	0.981000	1.060000	+4.024%	2,736,219	-89.887%
2024-09-17	1.017000	1.022000	0.970000	1.019000	0.000%	548,100	-89.480%
2024-09-16	1.073000	1.077000	1.000000	1.019000	-6.169%	552,543	-89.480%
2024-09-13	1.106000	1.124000	1.053000	1.086000	-3.381%	766,921	-90.129%
2024-09-12	1.138000	1.150000	1.079000	1.124000	-0.443%	1,443,945	-90.463%
2024-09-11	1.137000	1.142000	1.050000	1.129000	-0.878%	1,051,106	-90.505%
2024-09-10	1.200000	1.230000	1.040000	1.139000	-5.790%	1,145,734	-90.588%
2024-09-09	1.191000	1.271000	1.143000	1.209000	-1.225%	865,905	-91.133%
2024-09-06	1.189000	1.272000	1.083000	1.224000	-1.529%	1,231,690	-91.242%
2024-09-05	1.078000	1.261000	1.077000	1.243000	+15.520%	2,085,680	-91.376%
2024-09-04	0.935000	1.080000	0.911000	1.076000	+13.742%	1,019,926	-90.037%
2024-09-03	0.930000	0.964000	0.900000	0.946000	+3.728%	496,272	-88.668%
2024-08-30	0.940000	0.960000	0.884000	0.912000	-2.564%	794,481	-88.246%
2024-08-29	0.972000	0.972000	0.900000	0.936000	+0.107%	1,405,277	-88.547%
2024-08-28	1.090000	1.099000	0.900000	0.935000	-12.535%	1,593,542	-88.535%
2024-08-27	1.100000	1.176000	1.052000	1.069000	+0.849%	1,888,511	-89.972%
2024-08-26	1.099000	1.127000	1.046000	1.060000	+1.630%	964,812	-89.887%
2024-08-23	1.063000	1.100000	1.010000	1.043000	-1.604%	939,969	-89.722%
2024-08-22	1.111000	1.180000	1.052000	1.060000	-5.694%	795,626	-89.887%
2024-08-21	1.115000	1.146000	1.077000	1.124000	-0.355%	1,009,343	-90.463%
2024-08-20	1.164000	1.246000	1.100000	1.128000	+1.348%	2,371,227	-90.496%
2024-08-19	1.240000	1.265000	1.030000	1.113000	-10.242%	2,269,683	-90.368%
2024-08-16	1.066000	1.308000	1.021000	1.240000	+19.002%	4,072,258	-91.355%
2024-08-15	1.000000	1.129000	0.811000	1.042000	-0.573%	7,451,378	-89.712%
2024-08-14	1.621000	1.650000	0.960000	1.048000	-30.133%	12,498,744	-89.771%
2024-08-13	12.700000	12.700000	1.345000	1.500000	-88.550%	8,925,325	-92.853%
2024-08-12	13.100000	13.600000	12.200000	13.100000	-1.504%	147,450	-99.182%
2024-08-09	13.700000	13.959000	13.000000	13.300000	-2.920%	105,115	-99.194%
2024-08-08	14.300000	14.300000	13.700000	13.700000	-2.143%	23,742	-99.218%
2024-08-07	14.800000	14.800000	14.000000	14.000000	-7.285%	55,192	-99.234%
2024-08-06	14.200000	15.100000	13.900000	15.100000	+2.721%	89,763	-99.290%
2024-08-05	13.800000	14.900000	12.700000	14.700000	+2.083%	176,699	-99.271%
2024-08-02	14.100000	14.500000	13.000000	14.400000	+2.128%	96,622	-99.256%
2024-08-01	14.300000	14.401000	14.000000	14.100000	+0.714%	45,060	-99.240%
2024-07-31	14.200000	14.600000	13.900000	14.000000	-4.110%	47,647	-99.234%
2024-07-30	14.500000	14.800000	14.200000	14.600000	-2.667%	53,469	-99.266%
2024-07-29	14.200000	15.200000	14.200000	15.000000	+5.634%	182,083	-99.285%
2024-07-26	14.400000	14.500000	11.000000	14.200000	-2.740%	122,470	-99.245%
2024-07-25	14.600000	15.500000	14.300000	14.600000	0.000%	483,415	-99.266%
2024-07-24	14.000000	14.850000	13.700000	14.600000	+5.036%	149,546	-99.266%
2024-07-23	14.500000	14.686000	13.600000	13.900000	-2.797%	133,858	-99.229%
2024-07-22	15.000000	15.100000	13.600000	14.300000	-4.667%	425,113	-99.250%
2024-07-19	13.800000	15.000000	13.800000	15.000000	+11.111%	175,339	-99.285%
2024-07-18	13.800000	13.900000	13.300000	13.500000	-2.174%	455,081	-99.206%
2024-07-17	13.700000	14.500000	12.700000	13.800000	+0.730%	167,627	-99.223%
2024-07-16	12.900000	13.700000	12.799000	13.700000	+8.730%	83,956	-99.218%
2024-07-15	12.300000	13.000000	12.219000	12.600000	+2.439%	76,307	-99.149%
2024-07-12	12.400000	12.700000	12.100000	12.300000	0.000%	47,034	-99.128%
2024-07-11	11.500000	12.400000	11.500000	12.300000	+6.957%	89,070	-99.128%
2024-07-10	11.800000	11.950000	10.800000	11.500000	-1.709%	103,504	-99.068%
2024-07-09	11.900000	12.265000	11.600000	11.700000	-0.847%	78,761	-99.084%
2024-07-08	15.000000	15.300000	11.400000	11.800000	-11.940%	332,604	-99.092%
2024-07-05	12.000000	13.500000	11.218000	13.400000	+14.530%	317,114	-99.200%
2024-07-03	10.800000	12.900000	10.600000	11.700000	+9.346%	223,129	-99.084%
2024-07-02	9.990000	11.000000	9.980000	10.700000	+4.902%	221,421	-98.998%
2024-07-01	10.300000	10.400000	10.000000	10.200000	-0.971%	52,610	-98.949%
2024-06-28	9.790000	10.400000	9.400000	10.300000	0.000%	298,274	-98.959%
2024-06-27	9.600000	10.400000	9.200000	10.300000	+7.292%	689,963	-98.959%
2024-06-26	9.851000	9.999000	9.500000	9.600000	-5.882%	128,821	-98.883%
2024-06-25	9.700000	10.200000	9.300000	10.200000	+9.677%	482,398	-98.949%
2024-06-24	9.200000	9.705000	9.000000	9.300000	+1.098%	474,221	-98.847%
2024-06-21	9.172000	9.250000	8.100000	9.199000	+2.211%	350,323	-98.835%
2024-06-20	8.900000	9.000000	8.661000	9.000000	+3.926%	566,825	-98.809%
2024-06-18	8.980000	8.980000	7.500000	8.660000	-3.671%	426,029	-98.762%
2024-06-17	8.300000	8.990000	7.800000	8.990000	+20.187%	355,571	-98.808%
2024-06-14	7.350000	8.300000	7.042000	7.480000	+13.402%	338,014	-98.567%
2024-06-13	7.200000	9.799000	6.074000	6.596000	+10.117%	4,263,881	-98.375%
2024-06-12	5.500000	6.243000	5.469000	5.990000	+10.926%	282,419	-98.210%
2024-06-11	4.720000	7.000000	4.701000	5.400000	+22.588%	1,118,934	-98.015%
2024-06-10	4.600000	4.600000	4.320000	4.405000	-1.696%	37,061	-97.566%
2024-06-07	4.695000	4.757000	4.381000	4.481000	-7.608%	57,206	-97.608%
2024-06-06	5.006000	5.348900	4.701000	4.850000	-10.665%	81,383	-97.790%
2024-06-05	5.784000	5.794000	5.187000	5.429000	-6.138%	60,720	-98.025%
2024-06-04	5.802000	5.919000	5.558000	5.784000	+4.764%	57,710	-98.147%
2024-06-03	5.607000	5.800000	5.247000	5.521000	-3.837%	41,237	-98.058%
2024-05-31	5.856000	6.000000	5.501500	5.741300	-0.584%	37,003	-98.133%
2024-05-30	6.100000	6.300000	5.600000	5.775000	-5.960%	46,431	-98.144%
2024-05-29	5.787000	6.230000	5.787000	6.141000	+6.781%	53,448	-98.254%
2024-05-28	6.800000	6.900000	4.566000	5.751000	-16.881%	111,428	-98.136%
2024-05-24	6.900000	7.060000	6.855000	6.919000	+0.275%	40,788	-98.451%
2024-05-23	7.455000	7.455000	6.310000	6.900000	-6.186%	52,882	-98.446%
2024-05-22	7.338000	7.380000	6.821000	7.355000	+0.068%	63,444	-98.542%
2024-05-21	6.400000	7.362500	5.070000	7.350000	+17.225%	162,943	-98.541%
2024-05-20	7.860000	7.860000	4.700000	6.270000	-10.159%	262,452	-98.290%
2024-05-17	8.407000	8.497000	6.700000	6.979000	-32.243%	321,314	-98.464%
2024-05-16	9.600000	10.300000	8.630000	10.300000	+9.574%	263,289	-98.959%
2024-05-15	8.300000	9.450000	8.100000	9.400000	+18.987%	185,441	-98.860%
2024-05-14	7.436000	7.949000	7.221000	7.900000	+10.028%	190,551	-98.643%
2024-05-13	6.300000	7.200000	6.300000	7.180000	+12.188%	260,052	-98.507%
2024-05-10	5.750000	6.546000	5.540000	6.400000	+15.523%	251,985	-98.325%
2024-05-09	5.450000	5.700000	5.350000	5.540000	+4.568%	242,581	-98.065%
2024-05-08	5.380000	5.450000	5.105000	5.298000	+4.911%	238,734	-97.977%
2024-05-07	4.800000	5.105000	4.700000	5.050000	+12.297%	341,512	-97.877%
2024-05-06	4.210000	4.717000	4.210000	4.497000	+5.514%	153,198	-97.616%
2024-05-03	4.110000	4.353000	4.110000	4.262000	+2.674%	89,021	-97.485%
2024-05-02	4.300000	4.450000	3.960000	4.151000	-1.448%	146,057	-97.417%
2024-05-01	4.227000	4.500000	4.100000	4.212000	-3.150%	105,757	-97.455%
2024-04-30	5.140000	5.155000	4.004000	4.349000	-15.471%	290,823	-97.535%
2024-04-29	5.250000	5.600000	5.102000	5.145000	-2.261%	232,275	-97.916%
2024-04-26	7.102000	7.142000	5.100000	5.264000	-31.636%	672,482	-97.964%
2024-04-25	29.100000	29.100000	6.795000	7.700000	-73.540%	1,236,391	-98.608%
2024-04-24	29.800000	31.300000	28.501000	29.100000	-1.689%	414,165	-99.632%
2024-04-23	30.100000	31.400000	29.000000	29.600000	-1.987%	164,859	-99.638%
2024-04-22	30.600000	33.000000	29.200000	30.200000	-3.668%	384,407	-99.645%
2024-04-19	29.900000	32.700000	29.900000	31.350000	+5.201%	189,586	-99.658%
2024-04-18	29.400000	30.400000	28.700000	29.800000	-0.997%	53,283	-99.640%
2024-04-17	30.000000	32.500000	25.300000	30.100000	+0.669%	100,570	-99.644%
2024-04-16	31.200000	32.928000	29.000000	29.900000	-3.548%	198,864	-99.641%
2024-04-15	27.100000	32.100000	27.000000	31.000000	+14.815%	157,401	-99.654%
2024-04-12	26.600000	27.300000	25.700000	27.000000	+1.504%	175,945	-99.603%
2024-04-11	26.800000	27.700000	26.200000	26.600000	-3.971%	41,119	-99.597%
2024-04-10	26.900000	27.800000	25.006000	27.700000	+2.974%	282,464	-99.613%
2024-04-09	27.500000	28.300000	25.100000	26.900000	-1.465%	61,454	-99.601%
2024-04-08	27.300000	27.900000	24.900000	27.300000	+1.487%	276,420	-99.607%
2024-04-05	29.700000	36.700000	25.000000	26.900000	+15.948%	975,575	-99.601%
2024-04-04	18.700000	23.900000	18.600000	23.200000	+31.818%	191,649	-99.538%
2024-04-03	15.500000	17.800000	15.300000	17.600000	+12.821%	52,316	-99.391%
2024-04-02	15.500000	16.200000	15.000000	15.600000	+4.000%	32,218	-99.313%
2024-04-01	15.000000	15.800000	14.405000	15.000000	0.000%	32,716	-99.285%
2024-03-28	13.500000	15.000000	13.300000	15.000000	+13.636%	57,238	-99.285%
2024-03-27	12.800000	13.300000	12.600000	13.200000	+4.762%	12,125	-99.188%
2024-03-26	13.400000	13.400000	12.600000	12.600000	-5.263%	13,534	-99.149%
2024-03-25	13.000000	13.500000	12.300000	13.300000	-1.481%	17,813	-99.194%
2024-03-22	12.200000	13.500000	11.600000	13.500000	+11.570%	88,797	-99.206%
2024-03-21	12.100000	12.400000	11.600000	12.100000	0.000%	9,712	-99.114%
2024-03-20	12.300000	12.600000	11.900000	12.100000	-1.626%	10,154	-99.114%
2024-03-19	13.100000	13.200000	12.300000	12.300000	-8.889%	12,671	-99.128%
2024-03-18	13.600000	13.700000	12.800000	13.500000	-1.460%	13,020	-99.206%
2024-03-15	13.500000	13.700000	12.700000	13.700000	0.000%	13,232	-99.218%
2024-03-14	13.300000	13.700000	12.600000	13.700000	+3.008%	16,367	-99.218%
2024-03-13	13.400000	13.500000	12.600000	13.300000	-0.746%	12,818	-99.194%
2024-03-12	13.700000	13.900000	13.000000	13.400000	-0.741%	13,535	-99.200%
2024-03-11	14.400000	14.465000	13.450000	13.500000	-6.250%	16,323	-99.206%
2024-03-08	14.500000	14.500000	13.600000	14.400000	-0.690%	12,518	-99.256%
2024-03-07	14.400000	14.900000	13.500000	14.500000	-2.027%	28,784	-99.261%
2024-03-06	15.300000	15.300000	14.300000	14.800000	-5.128%	15,442	-99.276%
2024-03-05	15.200000	15.700000	14.600000	15.600000	-1.266%	17,965	-99.313%
2024-03-04	16.000000	16.500000	15.000000	15.800000	-5.952%	30,444	-99.322%
2024-03-01	16.500000	16.900000	14.400000	16.800000	+13.514%	239,409	-99.362%
2024-02-29	15.800000	16.000000	14.700000	14.800000	-6.918%	21,074	-99.276%
2024-02-28	16.800000	16.900000	15.500000	15.900000	-7.018%	23,019	-99.326%
2024-02-27	17.100000	17.700000	16.600000	17.100000	-3.390%	15,009	-99.373%
2024-02-26	17.800000	18.000000	16.700000	17.700000	-2.210%	15,016	-99.394%
2024-02-23	18.000000	18.100000	17.300000	18.100000	-1.093%	15,882	-99.408%
2024-02-22	17.900000	18.500000	17.600000	18.300000	+1.105%	17,113	-99.414%
2024-02-21	17.900000	18.900000	17.700000	18.100000	-0.549%	18,366	-99.408%
2024-02-20	17.500000	18.900000	17.000000	18.200000	-1.087%	36,414	-99.411%
2024-02-16	16.500000	18.699000	15.950000	18.400000	+9.524%	119,433	-99.417%
2024-02-15	19.300000	19.400000	16.300000	16.800000	-15.152%	110,468	-99.362%
2024-02-14	21.000000	23.000000	18.300000	19.800000	-11.922%	35,344	-99.459%
2024-02-13	23.000000	23.000000	21.500000	22.480000	-8.245%	19,046	-99.523%
2024-02-12	24.950000	25.750000	23.000000	24.500000	-5.787%	20,755	-99.562%
2024-02-09	27.000000	28.000000	23.500000	26.005000	-2.053%	49,868	-99.588%
2024-02-08	24.250000	26.550000	21.890000	26.550000	+20.408%	82,747	-99.596%
2024-02-07	21.005000	22.500000	20.550000	22.050000	+3.936%	12,222	-99.514%
2024-02-06	21.000000	21.915000	20.500000	21.215000	-6.747%	11,223	-99.495%
2024-02-05	21.805000	23.225000	21.125000	22.750000	-2.985%	14,620	-99.529%
2024-02-02	24.100000	24.200000	21.600000	23.450000	-0.636%	26,012	-99.543%
2024-02-01	24.370000	24.470000	22.760000	23.600000	-4.026%	15,450	-99.546%
2024-01-31	24.850000	25.000000	23.005000	24.590000	-4.263%	14,929	-99.564%
2024-01-30	26.285000	26.285000	25.000000	25.685000	-3.981%	17,610	-99.583%
2024-01-29	24.560000	27.250000	24.355000	26.750000	+3.342%	20,052	-99.599%
2024-01-26	25.500000	26.000000	24.500000	25.885000	+0.524%	10,994	-99.586%
2024-01-25	25.410000	26.590000	25.000000	25.750000	-2.647%	13,640	-99.584%
2024-01-24	26.500000	26.865000	25.500000	26.450000	+1.789%	7,425	-99.595%
2024-01-23	25.000000	26.750000	24.500000	25.985000	-2.823%	21,773	-99.587%
2024-01-22	23.985000	27.675000	23.640000	26.740000	+11.649%	24,466	-99.599%
2024-01-19	26.555000	27.270000	23.590000	23.950000	-9.657%	21,798	-99.552%
2024-01-18	28.150000	28.500000	26.140000	26.510000	-3.723%	14,875	-99.596%
2024-01-17	30.500000	31.000000	27.500000	27.535000	-12.295%	22,869	-99.611%
2024-01-16	38.000000	38.000000	31.150000	31.395000	-14.104%	35,914	-99.659%
2024-01-12	37.500000	46.465000	35.960000	36.550000	-17.865%	107,639	-99.707%
2024-01-11	28.280000	45.450000	28.280000	44.500000	+69.750%	375,323	-99.759%
2024-01-10	20.500000	26.400000	20.107000	26.215000	+27.103%	156,018	-99.591%
2024-01-09	25.000000	25.495000	20.500000	20.625000	-20.688%	84,648	-99.480%
2024-01-08	35.935000	36.450000	25.500000	26.005000	-28.656%	78,112	-99.588%
2024-01-05	35.500000	42.000000	34.515000	36.450000	-6.262%	91,899	-99.706%
2024-01-04	61.000000	62.000000	38.885000	38.885000	-47.453%	214,759	-99.724%
2024-01-03	189.500000	190.000000	58.500000	74.000000	-61.257%	233,054	-99.855%
2024-01-02	192.000000	195.500000	190.500000	191.000000	-4.500%	29,846	-99.944%
2023-12-29	194.000000	200.000000	190.500000	200.000000	+2.564%	77,949	-99.946%
2023-12-28	187.500000	195.750000	182.500000	195.000000	+2.094%	56,711	-99.945%
2023-12-27	207.500000	209.000000	189.000000	191.000000	-9.264%	47,918	-99.944%
2023-12-26	215.000000	215.500000	207.500000	210.500000	-3.881%	40,251	-99.949%
2023-12-22	217.000000	223.500000	213.250000	219.000000	+0.459%	68,713	-99.951%
2023-12-21	204.500000	219.000000	200.000000	218.000000	+5.060%	129,103	-99.951%
2023-12-20	218.500000	220.000000	207.500000	207.500000	-4.817%	20,580	-99.948%
2023-12-19	223.500000	225.500000	217.000000	218.000000	0.000%	24,579	-99.951%
2023-12-18	215.000000	241.500000	214.000000	218.000000	+0.230%	51,612	-99.951%
2023-12-15	214.000000	228.500000	202.500000	217.500000	0.000%	80,788	-99.951%
2023-12-14	209.000000	221.000000	202.500000	217.500000	+2.837%	37,171	-99.951%
2023-12-13	211.500000	212.500000	189.500000	211.500000	+0.237%	71,076	-99.949%
2023-12-12	210.500000	211.000000	193.500000	211.000000	-0.472%	75,777	-99.949%
2023-12-11	215.000000	219.500000	209.000000	212.000000	-0.235%	40,898	-99.949%
2023-12-08	211.000000	218.000000	210.000000	212.500000	+2.163%	23,930	-99.950%
2023-12-07	216.000000	231.500000	208.000000	208.000000	-1.887%	61,148	-99.948%
2023-12-06	201.000000	226.500000	180.550000	212.000000	+5.211%	42,405	-99.949%
2023-12-05	200.500000	206.500000	195.000000	201.500000	+3.333%	53,611	-99.947%
2023-12-04	207.500000	219.500000	195.000000	195.000000	-6.024%	58,060	-99.945%
2023-12-01	214.500000	231.500000	207.500000	207.500000	-3.263%	14,122	-99.948%
2023-11-30	221.500000	223.500000	205.000000	214.500000	-4.667%	27,524	-99.950%
2023-11-29	237.500000	248.500000	219.500000	225.000000	-5.263%	53,885	-99.952%
2023-11-28	216.500000	241.500000	210.500000	237.500000	+11.502%	26,310	-99.955%
2023-11-27	218.500000	218.500000	207.500000	213.000000	-2.961%	17,526	-99.950%
2023-11-24	222.000000	225.000000	213.000000	219.500000	-2.444%	17,892	-99.951%

.dark-mode .yNHl4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNHl4S{ color: #333333; background-color: white; border: 2px solid #333333; }EJHE-Home Household Service Holdings Limitedstock NASDAQ

EJH
E-Home Household Service Holdings Limited
stock NASDAQ