Dark

EHTH
eHealth, Inc.
stock NASDAQ

At Close

Jul 17, 2025 3:59:54 PM EDT

3.79USD+1.067%(+0.04)591,637

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.75)0

After-hours

Jul 16, 2025 4:34:30 PM EDT

3.82USD+1.867%(+0.07)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	3.7700	3.9900	3.72000	3.790	+1.067%	591,637	0.000%
2025-07-16	3.7500	3.7995	3.69000	3.750	+0.267%	284,313	+1.067%
2025-07-15	3.9100	3.9700	3.74000	3.740	-4.103%	428,927	+1.337%
2025-07-14	3.9000	4.1050	3.86500	3.900	+0.257%	389,548	-2.821%
2025-07-11	4.1200	4.1509	3.88000	3.890	-6.039%	501,053	-2.571%
2025-07-10	4.1500	4.1890	4.12000	4.140	-0.481%	152,831	-8.454%
2025-07-09	4.2100	4.2199	4.10000	4.160	-1.188%	219,200	-8.894%
2025-07-08	4.1700	4.3050	4.16660	4.210	+1.691%	334,853	-9.976%
2025-07-07	4.1700	4.2400	4.11000	4.140	-0.481%	249,370	-8.454%
2025-07-03	4.2900	4.3200	4.12000	4.160	-2.347%	114,338	-8.894%
2025-07-02	4.3200	4.3200	4.11000	4.260	-2.069%	359,681	-11.033%
2025-07-01	4.3100	4.4200	4.19000	4.350	0.000%	418,619	-12.874%
2025-06-30	4.2000	4.4050	4.13000	4.350	+4.067%	375,008	-12.874%
2025-06-27	4.2500	4.2800	4.08000	4.180	-1.299%	4,106,858	-9.330%
2025-06-26	4.2000	4.2500	4.09000	4.235	+0.833%	199,911	-10.508%
2025-06-25	4.3400	4.4169	4.10070	4.200	-3.226%	203,974	-9.762%
2025-06-24	4.0400	4.3500	4.01000	4.340	+8.772%	327,249	-12.673%
2025-06-23	3.9900	4.0500	3.85000	3.990	-0.250%	335,282	-5.013%
2025-06-20	4.1300	4.2400	3.99000	4.000	-1.720%	185,511	-5.250%
2025-06-18	4.0600	4.1150	3.97500	4.070	+0.246%	196,607	-6.880%
2025-06-17	4.2000	4.2700	4.06000	4.060	-3.333%	156,278	-6.650%
2025-06-16	4.1300	4.3500	4.01000	4.200	+2.941%	226,831	-9.762%
2025-06-13	4.1500	4.1900	4.05000	4.080	-3.546%	183,098	-7.108%
2025-06-12	4.3900	4.4200	4.20000	4.230	-3.425%	156,483	-10.402%
2025-06-11	4.1600	4.4000	4.11500	4.380	+5.797%	339,598	-13.470%
2025-06-10	4.1500	4.2475	4.07010	4.140	-0.241%	201,942	-8.454%
2025-06-09	4.3200	4.4200	4.14500	4.150	-3.488%	236,806	-8.675%
2025-06-06	4.2600	4.3500	4.26000	4.300	+1.415%	129,147	-11.860%
2025-06-05	4.4100	4.4700	4.22000	4.240	-3.636%	160,643	-10.613%
2025-06-04	4.4100	4.5500	4.39000	4.400	+0.686%	363,801	-13.864%
2025-06-03	4.3300	4.4700	4.27500	4.370	+0.924%	227,814	-13.272%
2025-06-02	4.1100	4.3300	4.03000	4.330	+5.610%	403,909	-12.471%
2025-05-30	4.3300	4.3300	4.05000	4.100	-5.747%	245,980	-7.561%
2025-05-29	4.2000	4.3700	4.11190	4.350	+3.325%	255,558	-12.874%
2025-05-28	4.4100	4.4200	4.21000	4.210	-4.318%	260,057	-9.976%
2025-05-27	4.4100	4.4450	4.33000	4.400	+1.149%	235,908	-13.864%
2025-05-23	4.3300	4.4500	4.28010	4.350	-2.902%	255,886	-12.874%
2025-05-22	4.5300	4.5500	4.38000	4.480	-1.969%	188,510	-15.402%
2025-05-21	4.6500	4.7500	4.49000	4.570	-3.178%	160,188	-17.068%
2025-05-20	4.6700	4.7500	4.60000	4.720	+1.288%	185,975	-19.703%
2025-05-19	4.3700	4.6900	4.29990	4.660	+5.430%	303,864	-18.670%
2025-05-16	4.4100	4.4900	4.38000	4.420	0.000%	279,656	-14.253%
2025-05-15	4.5600	4.6400	4.38880	4.420	-2.428%	244,923	-14.253%
2025-05-14	4.8900	4.9894	4.50000	4.530	-8.669%	419,310	-16.336%
2025-05-13	5.6100	5.6641	4.95000	4.960	-11.111%	439,379	-23.589%
2025-05-12	5.1500	5.6200	5.09000	5.580	+8.984%	460,523	-32.079%
2025-05-09	5.6100	5.6110	5.10920	5.120	-4.655%	283,329	-25.977%
2025-05-08	5.7500	6.1100	5.16000	5.370	-6.609%	623,465	-29.423%
2025-05-07	5.9400	7.0900	5.35000	5.750	+22.863%	1,588,091	-34.087%
2025-05-06	4.5800	4.8200	4.35500	4.680	+0.862%	652,690	-19.017%
2025-05-05	5.1500	5.1500	4.63000	4.640	-10.597%	307,572	-18.319%
2025-05-02	5.5800	5.5800	5.16000	5.190	-6.655%	355,269	-26.975%
2025-05-01	5.6600	5.9200	4.57000	5.560	0.000%	1,690,480	-31.835%
2025-04-30	5.6800	5.7500	5.52500	5.560	-5.119%	184,512	-31.835%
2025-04-29	6.0700	6.1500	5.84500	5.860	-3.777%	115,589	-35.324%
2025-04-28	6.2400	6.3600	5.88000	6.090	-2.560%	166,210	-37.767%
2025-04-25	6.2700	6.3600	6.07500	6.250	-0.794%	99,443	-39.360%
2025-04-24	5.9200	6.3200	5.87500	6.300	+5.882%	153,988	-39.841%
2025-04-23	6.0200	6.1700	5.92000	5.950	+1.884%	153,389	-36.303%
2025-04-22	5.6700	5.9100	5.64000	5.840	+4.472%	163,826	-35.103%
2025-04-21	5.8500	5.8700	5.55170	5.590	-5.574%	142,820	-32.200%
2025-04-17	5.9800	6.0000	5.79000	5.920	-0.671%	144,331	-35.980%
2025-04-16	6.0500	6.2400	5.84000	5.960	-1.812%	113,815	-36.409%
2025-04-15	6.1100	6.2300	5.99000	6.070	-1.140%	130,300	-37.562%
2025-04-14	6.2100	6.3500	5.99000	6.140	+3.020%	223,798	-38.274%
2025-04-11	5.8600	6.0200	5.68500	5.960	+0.506%	201,482	-36.409%
2025-04-10	6.1800	6.1900	5.85000	5.930	-7.488%	142,633	-36.088%
2025-04-09	5.9800	6.5900	5.80000	6.410	+8.460%	264,059	-40.874%
2025-04-08	6.3800	6.3800	5.77000	5.910	+1.897%	283,913	-35.871%
2025-04-07	5.6000	6.0650	5.33020	5.800	-1.361%	191,339	-34.655%
2025-04-04	5.9800	6.0300	5.51000	5.880	-4.390%	231,638	-35.544%
2025-04-03	6.3400	6.3600	5.98000	6.150	-7.380%	195,262	-38.374%
2025-04-02	6.5000	6.7900	6.50000	6.640	+0.454%	123,024	-42.922%
2025-04-01	6.6400	6.6900	6.39000	6.610	-1.048%	154,593	-42.663%
2025-03-31	6.4900	6.7350	6.48000	6.680	+1.520%	186,325	-43.263%
2025-03-28	6.8800	7.1263	6.55000	6.580	-5.187%	147,104	-42.401%
2025-03-27	6.9600	7.0600	6.85000	6.940	-0.287%	125,222	-45.389%
2025-03-26	7.2500	7.4197	6.92000	6.960	-4.000%	167,786	-45.546%
2025-03-25	7.4100	7.5200	7.22000	7.250	-1.894%	136,577	-47.724%
2025-03-24	7.3000	7.5600	7.22000	7.390	+3.068%	360,232	-48.714%
2025-03-21	7.3000	7.3300	7.13000	7.170	-3.108%	191,339	-47.141%
2025-03-20	7.4300	7.6263	7.25000	7.400	+0.817%	162,537	-48.784%
2025-03-19	7.3400	7.4600	7.21000	7.340	+0.548%	158,566	-48.365%
2025-03-18	7.6800	7.7850	7.23500	7.300	-4.948%	287,217	-48.082%
2025-03-17	7.8100	8.0900	7.67000	7.680	-1.916%	182,829	-50.651%
2025-03-14	7.8000	8.1250	7.76000	7.830	+1.294%	147,984	-51.596%
2025-03-13	8.2700	8.3900	7.70500	7.730	-6.980%	230,809	-50.970%
2025-03-12	7.7800	8.4400	7.75500	8.310	+9.055%	243,634	-54.392%
2025-03-11	7.6600	7.8430	7.52500	7.620	-0.131%	398,644	-50.262%
2025-03-10	7.8800	7.9200	7.51000	7.630	-6.034%	249,165	-50.328%
2025-03-07	8.1900	8.3500	7.84000	8.120	-2.051%	206,451	-53.325%
2025-03-06	8.5500	8.5500	8.17000	8.290	-4.931%	234,500	-54.282%
2025-03-05	8.6100	8.8050	8.38000	8.720	+1.513%	179,019	-56.537%
2025-03-04	8.3900	8.8250	8.04230	8.590	-0.579%	315,918	-55.879%
2025-03-03	8.9400	9.2400	8.50000	8.640	-1.930%	419,243	-56.134%
2025-02-28	8.6300	8.8400	8.45000	8.810	-0.900%	614,949	-56.981%
2025-02-27	9.2900	9.4000	8.85000	8.890	-6.025%	335,573	-57.368%
2025-02-26	9.0000	9.5000	7.79000	9.460	+3.275%	447,530	-59.937%
2025-02-25	9.4100	9.5050	9.01000	9.160	-2.760%	226,571	-58.624%
2025-02-24	10.1000	10.1100	9.41000	9.420	-6.269%	216,370	-59.766%
2025-02-21	10.4100	10.5430	9.94000	10.050	-3.458%	341,807	-62.289%
2025-02-20	10.8700	11.0700	10.20000	10.410	-4.758%	230,866	-63.593%
2025-02-19	10.6900	10.9800	10.55000	10.930	+0.923%	255,779	-65.325%
2025-02-18	11.2500	11.3600	10.79000	10.830	-2.783%	244,989	-65.005%
2025-02-14	10.5300	11.1600	10.41500	11.140	+6.603%	499,618	-65.978%
2025-02-13	9.8000	10.9449	9.70000	10.450	+6.415%	569,615	-63.732%
2025-02-12	9.8700	10.0500	9.62500	9.820	-1.505%	237,175	-61.405%
2025-02-11	9.6800	10.4700	9.59500	9.970	+4.617%	722,962	-61.986%
2025-02-10	9.5600	9.7100	9.20000	9.530	-0.522%	131,370	-60.231%
2025-02-07	9.8700	9.9200	9.44010	9.580	-2.938%	148,777	-60.438%
2025-02-06	9.9750	10.3200	9.64000	9.870	-1.300%	282,524	-61.601%
2025-02-05	10.0800	10.1600	9.92020	10.000	-0.596%	148,218	-62.100%
2025-02-04	9.6600	10.3300	9.61000	10.060	+4.141%	351,921	-62.326%
2025-02-03	9.7100	9.9150	9.50000	9.660	-2.817%	155,844	-60.766%
2025-01-31	9.9700	10.2400	9.72000	9.940	-0.201%	286,280	-61.871%
2025-01-30	9.9500	10.1591	9.87000	9.960	+0.302%	101,821	-61.948%
2025-01-29	9.8800	10.0718	9.76000	9.930	+0.812%	124,898	-61.833%
2025-01-28	10.0500	10.1200	9.66000	9.850	-2.087%	169,440	-61.523%
2025-01-27	10.0000	10.4180	9.74000	10.060	-1.179%	257,965	-62.326%
2025-01-24	10.6700	10.6800	10.11000	10.180	-4.413%	343,392	-62.770%
2025-01-23	9.6000	10.6500	9.60000	10.650	+9.231%	334,350	-64.413%
2025-01-22	10.0300	10.0300	9.54000	9.750	-2.402%	363,072	-61.128%
2025-01-21	10.0600	10.1800	9.75000	9.990	-0.597%	307,286	-62.062%
2025-01-17	9.8500	10.2500	9.75000	10.050	+1.618%	276,563	-62.289%
2025-01-16	9.7400	10.1150	9.51000	9.890	+1.540%	243,285	-61.678%
2025-01-15	9.4900	9.8864	9.36000	9.740	+4.731%	207,434	-61.088%
2025-01-14	9.4800	9.6000	9.22200	9.300	-1.169%	210,996	-59.247%
2025-01-13	9.5900	9.7100	9.22000	9.410	-4.467%	294,820	-59.724%
2025-01-10	9.9900	10.6844	9.55000	9.850	-0.605%	454,709	-61.523%
2025-01-08	10.0000	10.3640	9.73000	9.910	-2.748%	279,553	-61.756%
2025-01-07	10.2800	10.6000	10.00000	10.190	-1.068%	416,940	-62.807%
2025-01-06	9.9100	10.4500	9.64000	10.300	+7.853%	657,248	-63.204%
2025-01-03	9.0800	9.5500	8.86000	9.550	+7.063%	266,930	-60.314%
2025-01-02	9.3000	9.3400	8.50620	8.920	-5.106%	439,760	-57.511%
2024-12-31	8.7000	9.4500	8.62590	9.400	+8.046%	509,724	-59.681%
2024-12-30	8.5400	8.7600	8.13000	8.700	+0.578%	258,807	-56.437%
2024-12-27	8.6600	8.7600	8.43000	8.650	-1.256%	214,196	-56.185%
2024-12-26	8.1500	8.7600	7.98000	8.760	+8.955%	243,985	-56.735%
2024-12-24	7.9300	8.1550	7.78265	8.040	+1.515%	138,252	-52.861%
2024-12-23	8.3500	8.3650	7.88000	7.920	-4.808%	255,258	-52.146%
2024-12-20	8.2900	8.4800	8.13000	8.320	+0.483%	312,595	-54.447%
2024-12-19	8.2300	8.6800	8.11000	8.280	+2.349%	436,727	-54.227%
2024-12-18	7.7900	8.9800	7.50000	8.090	+5.065%	1,166,557	-53.152%
2024-12-17	7.7500	8.1000	6.75000	7.700	+41.026%	2,504,579	-50.779%
2024-12-16	5.7000	5.8200	5.42000	5.460	-4.878%	145,955	-30.586%
2024-12-13	5.6900	5.7400	5.46000	5.740	+0.879%	106,620	-33.972%
2024-12-12	5.7100	5.7500	5.58000	5.690	-1.043%	139,494	-33.392%
2024-12-11	5.5700	5.8700	5.51000	5.750	+4.545%	247,455	-34.087%
2024-12-10	5.5900	5.6100	5.42500	5.500	-1.610%	109,647	-31.091%
2024-12-09	5.7500	5.8275	5.52000	5.590	-2.102%	191,032	-32.200%
2024-12-06	5.5000	5.7300	5.40000	5.710	+4.388%	167,235	-33.625%
2024-12-05	5.4000	5.6100	5.38000	5.470	+0.183%	167,689	-30.713%
2024-12-04	5.6700	5.7500	5.28000	5.460	-3.704%	161,789	-30.586%
2024-12-03	5.6500	5.7500	5.55000	5.670	+0.177%	66,658	-33.157%
2024-12-02	5.6800	5.7500	5.50000	5.660	+0.177%	94,315	-33.039%
2024-11-29	5.5600	5.8300	5.56000	5.650	+2.727%	50,328	-32.920%
2024-11-27	5.4700	5.9150	5.44010	5.500	+2.421%	193,016	-31.091%
2024-11-26	5.4000	5.5750	5.29000	5.370	-1.468%	148,384	-29.423%
2024-11-25	5.0700	5.5900	5.07000	5.450	+9.000%	294,721	-30.459%
2024-11-22	4.9200	5.0700	4.84000	5.000	+1.010%	148,412	-24.200%
2024-11-21	5.1500	5.2125	4.87000	4.950	-3.509%	149,105	-23.434%
2024-11-20	4.8600	5.1550	4.85440	5.130	+5.773%	199,770	-26.121%
2024-11-19	4.8800	5.0000	4.66000	4.850	-2.020%	160,579	-21.856%
2024-11-18	4.7300	4.9900	4.66000	4.950	+3.556%	183,473	-23.434%
2024-11-15	4.9100	4.9200	4.70000	4.780	-0.830%	169,588	-20.711%
2024-11-14	5.1300	5.1400	4.72000	4.820	-5.675%	222,257	-21.369%
2024-11-13	5.3100	5.4150	5.11000	5.110	-3.947%	265,547	-25.832%
2024-11-12	5.2500	5.3900	5.15010	5.320	+0.949%	257,872	-28.759%
2024-11-11	5.3000	5.3750	5.13500	5.270	-0.566%	167,956	-28.083%
2024-11-08	5.5100	5.5850	5.20000	5.300	-4.676%	168,432	-28.491%
2024-11-07	5.0300	5.6000	5.02000	5.560	+10.757%	640,828	-31.835%
2024-11-06	4.8000	5.0400	4.16000	5.020	-1.375%	1,233,661	-24.502%
2024-11-05	4.9600	5.1100	4.82000	5.090	+1.800%	130,784	-25.540%
2024-11-04	4.8500	5.0200	4.85000	5.000	+2.881%	176,997	-24.200%
2024-11-01	5.0400	5.1900	4.83000	4.860	-3.380%	126,555	-22.016%
2024-10-31	5.0000	5.0300	4.90000	5.030	+0.399%	105,271	-24.652%
2024-10-30	4.9700	5.0800	4.97000	5.010	+0.200%	36,776	-24.351%
2024-10-29	5.0000	5.0700	4.97250	5.000	0.000%	59,460	-24.200%
2024-10-28	4.9500	5.1000	4.85350	5.000	0.000%	79,970	-24.200%
2024-10-25	4.9400	5.0800	4.94000	5.000	+1.420%	138,159	-24.200%
2024-10-24	4.8800	4.9600	4.84000	4.930	+1.649%	71,859	-23.124%
2024-10-23	4.7800	4.9050	4.76000	4.850	+1.042%	77,443	-21.856%
2024-10-22	4.7300	4.8500	4.65590	4.800	+1.053%	84,133	-21.042%
2024-10-21	4.5900	4.8000	4.55000	4.750	+3.486%	70,589	-20.211%
2024-10-18	4.9400	4.9400	4.54500	4.590	-6.707%	105,051	-17.429%
2024-10-17	4.9100	5.1232	4.76000	4.920	+1.027%	122,667	-22.967%
2024-10-16	4.5100	4.8700	4.51000	4.870	+8.222%	129,624	-22.177%
2024-10-15	4.4800	4.5734	4.48000	4.500	-0.222%	109,313	-15.778%
2024-10-14	4.5200	4.5400	4.41000	4.510	-0.442%	143,976	-15.965%
2024-10-11	4.4300	4.5600	4.41000	4.530	+1.116%	45,511	-16.336%
2024-10-10	4.4800	4.5600	4.37000	4.480	-1.538%	86,716	-15.402%
2024-10-09	4.2900	4.5700	4.20000	4.550	+6.808%	88,851	-16.703%
2024-10-08	4.4100	4.4100	4.22500	4.260	-3.620%	36,363	-11.033%
2024-10-07	4.4700	4.4893	4.32000	4.420	-1.339%	82,345	-14.253%
2024-10-04	4.1900	4.5050	4.14890	4.480	+8.738%	197,392	-15.402%
2024-10-03	4.0800	4.1300	4.04000	4.120	-0.242%	47,817	-8.010%
2024-10-02	4.1000	4.1800	4.05000	4.130	-0.242%	37,852	-8.232%
2024-10-01	4.0300	4.1400	4.01000	4.140	+1.471%	106,233	-8.454%
2024-09-30	4.0700	4.1000	3.98500	4.080	+0.493%	68,208	-7.108%
2024-09-27	4.1600	4.2500	4.04000	4.060	-1.932%	106,728	-6.650%
2024-09-26	4.0200	4.1500	3.99000	4.140	+3.500%	81,347	-8.454%
2024-09-25	3.9800	4.0300	3.95200	4.000	+0.251%	65,350	-5.250%
2024-09-24	3.9600	4.0700	3.91500	3.990	+1.013%	57,270	-5.013%
2024-09-23	3.9700	3.9900	3.82000	3.950	-0.253%	118,025	-4.051%
2024-09-20	3.9900	4.0700	3.93000	3.960	-1.737%	78,787	-4.293%
2024-09-19	4.1400	4.2100	3.97000	4.030	+0.499%	79,824	-5.955%
2024-09-18	4.1951	4.2800	4.00500	4.010	-3.373%	159,992	-5.486%
2024-09-17	4.0900	4.2924	4.09000	4.150	+2.723%	105,160	-8.675%
2024-09-16	3.9000	4.1306	3.90000	4.040	+4.663%	147,985	-6.188%
2024-09-13	3.7300	3.8900	3.64000	3.860	+3.763%	265,993	-1.813%
2024-09-12	3.6100	3.8100	3.61000	3.720	+3.333%	145,521	+1.882%
2024-09-11	3.7500	3.7500	3.59500	3.600	-4.762%	140,900	+5.278%
2024-09-10	3.7700	3.7900	3.65000	3.780	-0.787%	168,243	+0.265%
2024-09-09	3.8100	3.8700	3.76000	3.810	+0.528%	147,025	-0.525%
2024-09-06	3.7100	3.8600	3.58010	3.790	+1.609%	253,918	0.000%
2024-09-05	3.8100	3.8800	3.70000	3.730	-2.100%	147,943	+1.609%
2024-09-04	3.7700	3.8900	3.71000	3.810	+1.330%	136,281	-0.525%
2024-09-03	3.9900	4.0200	3.76000	3.760	-7.160%	244,751	+0.798%
2024-08-30	4.0800	4.1900	3.97000	4.050	+0.248%	167,011	-6.420%
2024-08-29	4.1100	4.2100	4.02000	4.040	-0.247%	163,018	-6.188%
2024-08-28	4.0100	4.2400	3.93000	4.050	-0.246%	167,256	-6.420%
2024-08-27	4.1700	4.2300	4.06000	4.060	-3.103%	122,452	-6.650%
2024-08-26	4.3800	4.4500	4.17000	4.190	-4.773%	123,498	-9.547%
2024-08-23	4.1100	4.4500	4.11000	4.400	+8.911%	278,999	-13.864%
2024-08-22	4.2300	4.3200	4.04000	4.040	-4.717%	126,433	-6.188%
2024-08-21	4.1600	4.2600	4.10000	4.240	+2.663%	87,455	-10.613%
2024-08-20	4.1900	4.2200	4.01000	4.130	-0.959%	149,112	-8.232%
2024-08-19	4.1000	4.1700	4.05500	4.170	+1.707%	108,822	-9.113%
2024-08-16	3.9600	4.1000	3.95500	4.100	+2.500%	129,512	-7.561%
2024-08-15	4.1400	4.1700	3.93000	4.000	-0.990%	177,214	-5.250%
2024-08-14	4.0600	4.1900	3.81000	4.040	-0.980%	433,571	-6.188%
2024-08-13	4.3300	4.3300	4.04000	4.080	-5.336%	232,043	-7.108%
2024-08-12	4.3800	4.4100	4.23500	4.310	-3.146%	138,458	-12.065%
2024-08-09	4.4100	4.5500	4.30000	4.450	+9.337%	313,158	-14.831%
2024-08-08	3.9200	4.2700	3.87000	4.070	+6.266%	488,650	-6.880%
2024-08-07	5.0900	5.0900	3.75000	3.830	-17.987%	876,705	-1.044%
2024-08-06	4.6200	4.8300	4.51000	4.670	+1.743%	239,875	-18.844%
2024-08-05	4.2900	4.6550	4.29000	4.590	-1.923%	180,849	-17.429%
2024-08-02	4.7500	4.8500	4.65500	4.680	-6.212%	211,228	-19.017%
2024-08-01	5.3000	5.3300	4.94000	4.990	-6.026%	162,893	-24.048%
2024-07-31	5.4400	5.5500	5.28630	5.310	-1.848%	122,338	-28.625%
2024-07-30	5.3900	5.4800	5.28000	5.410	+1.501%	125,858	-29.945%
2024-07-29	5.3400	5.5199	5.23000	5.330	-0.560%	210,832	-28.893%
2024-07-26	5.2200	5.3800	5.04960	5.360	+4.280%	275,758	-29.291%
2024-07-25	5.1100	5.3300	5.11000	5.140	+0.587%	97,861	-26.265%
2024-07-24	5.2700	5.5900	5.00000	5.110	-5.019%	276,230	-25.832%
2024-07-23	4.7300	5.3800	4.67000	5.380	+13.983%	409,534	-29.554%
2024-07-22	4.5700	4.7400	4.53000	4.720	+3.282%	174,279	-19.703%
2024-07-19	4.5600	4.5900	4.40000	4.570	+1.556%	163,134	-17.068%
2024-07-18	4.6500	4.7000	4.41000	4.500	-3.017%	206,429	-15.778%
2024-07-17	4.6300	4.8000	4.53500	4.640	-1.486%	141,093	-18.319%
2024-07-16	4.4900	4.7200	4.48000	4.710	+5.134%	150,045	-19.533%
2024-07-15	4.7800	4.7800	4.48000	4.480	-5.085%	168,051	-15.402%
2024-07-12	4.7800	4.9000	4.65000	4.720	-0.632%	169,391	-19.703%
2024-07-11	4.4000	4.7600	4.36000	4.750	+9.954%	208,193	-20.211%
2024-07-10	4.3700	4.3900	4.23000	4.320	-0.461%	207,889	-12.269%
2024-07-09	4.2800	4.3500	4.19000	4.340	+0.463%	306,893	-12.673%
2024-07-08	4.4500	4.5100	4.30000	4.320	-1.818%	252,644	-12.269%
2024-07-05	4.5500	4.5500	4.34500	4.400	-3.297%	240,081	-13.864%
2024-07-03	4.4600	4.6100	4.46000	4.550	+2.018%	111,269	-16.703%
2024-07-02	4.5900	4.6400	4.42000	4.460	-3.043%	293,264	-15.022%
2024-07-01	4.5300	4.8680	4.53000	4.600	+1.545%	493,833	-17.609%
2024-06-28	4.7300	4.7300	4.43000	4.530	-1.948%	4,322,467	-16.336%
2024-06-27	4.7400	4.7400	4.50000	4.620	-0.645%	280,318	-17.965%
2024-06-26	4.5100	4.8200	4.50000	4.650	+2.198%	228,294	-18.495%
2024-06-25	4.5600	4.5950	4.48160	4.550	-0.655%	210,137	-16.703%
2024-06-24	4.5600	4.7400	4.52500	4.580	+0.659%	179,125	-17.249%
2024-06-21	4.5000	4.6900	4.50000	4.550	+0.887%	280,271	-16.703%
2024-06-20	4.6700	4.7198	4.50000	4.510	-4.043%	194,964	-15.965%
2024-06-18	4.6900	4.7800	4.63000	4.700	-0.212%	185,489	-19.362%
2024-06-17	4.7200	4.7400	4.56000	4.710	-0.842%	212,632	-19.533%
2024-06-14	4.7900	4.8500	4.61000	4.750	-2.263%	248,475	-20.211%
2024-06-13	4.9900	5.0600	4.81000	4.860	-2.800%	237,858	-22.016%
2024-06-12	5.2200	5.2800	4.99000	5.000	-0.990%	211,722	-24.200%
2024-06-11	5.0700	5.1020	4.93000	5.050	-1.751%	204,835	-24.950%
2024-06-10	5.1200	5.2100	5.03000	5.140	-0.963%	170,962	-26.265%
2024-06-07	5.1200	5.3500	5.12000	5.190	-0.575%	186,768	-26.975%
2024-06-06	5.1500	5.2900	5.03000	5.220	-0.571%	319,915	-27.395%
2024-06-05	5.5800	5.5800	5.18000	5.250	-1.869%	186,903	-27.810%
2024-06-04	5.6000	5.6000	5.28000	5.350	-5.310%	201,763	-29.159%
2024-06-03	6.0200	6.0700	5.64000	5.650	-4.561%	237,854	-32.920%
2024-05-31	6.1300	6.2100	5.78000	5.920	-2.951%	283,087	-35.980%
2024-05-30	5.7900	6.4050	5.79000	6.100	+4.096%	266,952	-37.869%
2024-05-29	5.7200	5.9200	5.54000	5.860	+0.342%	286,397	-35.324%
2024-05-28	5.6100	5.9200	5.50000	5.840	+5.036%	343,091	-35.103%
2024-05-24	5.4300	5.5900	5.36000	5.560	+3.154%	126,970	-31.835%
2024-05-23	5.5000	5.5000	5.28000	5.390	-1.463%	184,813	-29.685%
2024-05-22	5.3800	5.5000	5.33320	5.470	+2.052%	169,049	-30.713%
2024-05-21	5.1900	5.4000	5.12000	5.360	+2.879%	194,369	-29.291%
2024-05-20	5.4400	5.4400	5.20000	5.210	-4.579%	132,153	-27.255%
2024-05-17	5.5000	5.5000	5.34000	5.460	-0.546%	160,328	-30.586%
2024-05-16	5.3100	5.6000	5.27000	5.490	+3.390%	267,524	-30.965%
2024-05-15	5.3900	5.4100	5.13000	5.310	+0.568%	197,111	-28.625%
2024-05-14	5.4600	5.5100	5.23000	5.280	-2.222%	203,834	-28.220%
2024-05-13	5.1800	5.4700	5.18000	5.400	+4.651%	226,524	-29.815%
2024-05-10	5.2200	5.3300	5.12000	5.160	-0.386%	213,186	-26.550%
2024-05-09	5.3700	5.3700	5.07000	5.180	-3.358%	313,618	-26.834%
2024-05-08	5.3000	5.5300	5.16000	5.360	+0.942%	322,700	-29.291%
2024-05-07	5.3000	5.7200	4.85000	5.310	+11.321%	820,318	-28.625%
2024-05-06	4.7100	4.8200	4.66000	4.770	+1.059%	276,293	-20.545%
2024-05-03	4.6700	4.7900	4.64000	4.720	+2.609%	207,221	-19.703%
2024-05-02	4.5300	4.6700	4.42000	4.600	+3.255%	230,624	-17.609%
2024-05-01	4.3200	4.6200	4.29000	4.455	+4.089%	323,219	-14.927%
2024-04-30	4.3800	4.4590	4.28000	4.280	-3.604%	309,684	-11.449%
2024-04-29	4.5700	4.6000	4.36000	4.440	-1.987%	129,250	-14.640%
2024-04-26	4.4200	4.5500	4.35000	4.530	+2.489%	142,620	-16.336%
2024-04-25	4.4600	4.4900	4.34000	4.420	-2.212%	228,979	-14.253%
2024-04-24	4.5500	4.5600	4.38000	4.520	-0.659%	253,394	-16.150%
2024-04-23	4.5600	4.6900	4.45000	4.550	0.000%	208,215	-16.703%
2024-04-22	4.5400	4.6350	4.42000	4.550	+1.336%	262,172	-16.703%
2024-04-19	4.5600	4.6800	4.44000	4.490	-2.603%	234,109	-15.590%
2024-04-18	4.5200	4.8400	4.31010	4.610	+6.221%	538,400	-17.787%
2024-04-17	4.3900	4.5500	4.29000	4.340	+1.166%	255,351	-12.673%
2024-04-16	4.4700	4.5400	4.27500	4.290	-0.464%	453,430	-11.655%
2024-04-15	4.9100	4.9100	4.31000	4.310	-11.499%	418,573	-12.065%
2024-04-12	5.0900	5.0900	4.82000	4.870	-4.697%	201,260	-22.177%
2024-04-11	5.2000	5.3140	5.04000	5.110	-1.731%	230,278	-25.832%
2024-04-10	5.2700	5.3300	5.12000	5.200	-5.282%	181,881	-27.115%
2024-04-09	5.5200	5.5700	5.37000	5.490	-0.182%	144,884	-30.965%
2024-04-08	5.2500	5.6100	5.08000	5.500	+5.364%	301,185	-31.091%
2024-04-05	5.4000	5.4000	5.17000	5.220	-3.154%	259,442	-27.395%
2024-04-04	5.7800	5.7850	5.37000	5.390	-4.938%	144,297	-29.685%
2024-04-03	5.5300	5.6800	5.52000	5.670	+1.613%	80,766	-33.157%
2024-04-02	5.6800	5.7000	5.53000	5.580	-3.125%	108,136	-32.079%
2024-04-01	6.0300	6.0420	5.72000	5.760	-4.478%	261,510	-34.201%
2024-03-28	5.8900	6.2000	5.88000	6.030	+2.030%	292,283	-37.148%
2024-03-27	5.9000	5.9900	5.86000	5.910	+1.721%	213,576	-35.871%
2024-03-26	5.7000	5.9000	5.66000	5.810	+2.832%	121,802	-34.768%
2024-03-25	5.6200	5.6967	5.53000	5.650	+0.893%	110,735	-32.920%
2024-03-22	5.7800	5.8499	5.58000	5.600	-3.114%	127,338	-32.321%
2024-03-21	6.0000	6.0400	5.75000	5.780	-3.183%	182,584	-34.429%
2024-03-20	5.4600	6.0200	5.46000	5.970	+8.152%	230,238	-36.516%
2024-03-19	5.3900	5.6200	5.32000	5.520	+1.284%	265,867	-31.341%
2024-03-18	5.9200	5.9200	5.35000	5.450	-7.939%	320,264	-30.459%
2024-03-15	6.0400	6.1800	5.86000	5.920	-2.951%	302,990	-35.980%
2024-03-14	6.2300	6.2300	5.99000	6.100	-2.556%	231,948	-37.869%
2024-03-13	6.1800	6.4500	6.18000	6.260	0.000%	172,515	-39.457%
2024-03-12	6.2300	6.3600	6.11000	6.260	+0.321%	148,895	-39.457%
2024-03-11	6.3000	6.4326	6.22000	6.240	-1.887%	104,945	-39.263%
2024-03-08	6.4600	6.5700	6.31000	6.360	-0.625%	105,773	-40.409%
2024-03-07	6.5000	6.8700	6.38000	6.400	-0.312%	134,529	-40.781%
2024-03-06	6.3500	6.5650	6.25000	6.420	+1.743%	173,789	-40.966%
2024-03-05	6.4100	6.4950	6.30000	6.310	-2.773%	154,940	-39.937%
2024-03-04	6.6100	6.7570	6.35750	6.490	-1.067%	240,339	-41.602%
2024-03-01	6.6700	6.7400	6.48000	6.560	-0.606%	493,386	-42.226%
2024-02-29	6.5800	6.7300	6.43000	6.600	+1.852%	401,053	-42.576%
2024-02-28	6.4900	6.5800	6.22000	6.480	-0.613%	193,124	-41.512%
2024-02-27	7.0700	7.1700	6.32000	6.520	-7.649%	395,319	-41.871%
2024-02-26	6.7700	7.2100	6.76000	7.060	+3.367%	205,810	-46.317%
2024-02-23	6.7200	6.8700	6.48000	6.830	+1.940%	152,352	-44.510%
2024-02-22	6.6700	6.8821	6.63000	6.700	-0.298%	141,898	-43.433%
2024-02-21	6.9400	7.0000	6.58000	6.720	-3.725%	138,509	-43.601%
2024-02-20	6.6900	7.0000	6.69000	6.980	+0.722%	138,478	-45.702%
2024-02-16	6.9500	7.1290	6.80000	6.930	-1.422%	147,204	-45.310%
2024-02-15	6.8700	7.0400	6.74500	7.030	+3.079%	341,441	-46.088%
2024-02-14	6.7500	6.8900	6.69000	6.820	+1.791%	134,927	-44.428%
2024-02-13	6.9500	7.1900	6.62000	6.700	-7.840%	263,559	-43.433%
2024-02-12	6.9100	7.3000	6.91000	7.270	+5.058%	218,658	-47.868%
2024-02-09	6.4800	6.9400	6.40000	6.920	+7.956%	246,117	-45.231%
2024-02-08	6.5300	6.5500	6.34000	6.410	-2.584%	198,613	-40.874%
2024-02-07	6.8500	6.8800	6.53000	6.580	-3.093%	227,856	-42.401%
2024-02-06	6.5600	6.9500	6.45000	6.790	+3.035%	389,137	-44.183%
2024-02-05	7.1300	7.1300	6.59000	6.590	-9.354%	347,607	-42.489%
2024-02-02	7.0400	7.3838	6.99000	7.270	+0.276%	291,866	-47.868%
2024-02-01	6.8400	7.2700	6.78750	7.250	+6.618%	252,473	-47.724%
2024-01-31	6.8600	7.0100	6.75250	6.800	-1.449%	293,084	-44.265%
2024-01-30	7.0900	7.0900	6.77000	6.900	-3.429%	309,566	-45.072%
2024-01-29	6.7000	7.2900	6.70000	7.145	+6.009%	925,328	-46.956%
2024-01-26	6.3700	7.1800	6.23000	6.740	+20.789%	1,994,575	-43.769%
2024-01-25	5.8300	5.8700	5.35000	5.580	-2.533%	407,876	-32.079%

document.getElementById("Z3DJ0Q").onerror = function(){this.style.display='none';}; .dark-mode .bVZMn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVZMn0{ color: #333333; background-color: white; border: 2px solid #333333; }EHTHeHealth, Inc.stock NASDAQ

EHTH
eHealth, Inc.
stock NASDAQ