Dark

EEFT
Euronet Worldwide Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

111.10USD+1.443%(+1.58)441,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-109.52)0

After-hours

May 16, 2025 4:00:30 PM EDT

111.08USD-0.018%(-0.02)4,196

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	109.75	111.3050	109.2900	111.080	+1.424%	441,650	0.000%
2025-05-15	109.90	110.2700	108.4900	109.520	-0.563%	422,392	+1.424%
2025-05-14	110.00	110.6800	108.5350	110.140	-0.127%	487,930	+0.853%
2025-05-13	109.63	111.9500	107.5000	110.280	-0.934%	438,798	+0.725%
2025-05-12	111.31	113.1650	110.5200	111.320	+2.789%	444,694	-0.216%
2025-05-09	107.98	108.6500	107.3400	108.300	+0.857%	258,745	+2.567%
2025-05-08	106.83	108.8200	105.8049	107.380	+1.628%	463,451	+3.446%
2025-05-07	105.30	106.0600	104.4200	105.660	+0.984%	447,928	+5.130%
2025-05-06	103.20	105.4450	102.7100	104.630	+0.480%	361,604	+6.165%
2025-05-05	101.10	104.8600	101.1000	104.130	+2.329%	321,018	+6.674%
2025-05-02	100.34	102.3300	99.9600	101.760	+2.996%	270,603	+9.159%
2025-05-01	99.16	99.5850	97.8650	98.800	-0.303%	488,089	+12.429%
2025-04-30	99.42	99.9900	97.5500	99.100	-1.813%	621,297	+12.089%
2025-04-29	97.78	101.4500	97.4500	100.930	+2.644%	460,319	+10.056%
2025-04-28	97.48	100.3300	97.4600	98.330	+1.591%	589,139	+12.967%
2025-04-25	98.64	100.7100	96.3700	96.790	-2.173%	740,520	+14.764%
2025-04-24	94.09	100.4100	91.5750	98.940	+1.493%	868,481	+12.270%
2025-04-23	96.88	99.9900	96.6950	97.485	+3.378%	595,819	+13.946%
2025-04-22	93.10	94.5400	91.4800	94.300	+2.835%	543,566	+17.794%
2025-04-21	94.27	94.2700	90.0000	91.700	-3.168%	554,541	+21.134%
2025-04-17	94.25	94.9150	93.0100	94.700	+0.339%	472,385	+17.297%
2025-04-16	95.92	96.1300	92.8900	94.380	-1.616%	346,208	+17.694%
2025-04-15	95.55	96.6900	94.9633	95.930	+0.209%	341,480	+15.793%
2025-04-14	95.87	96.6900	94.2000	95.730	+1.355%	357,074	+16.035%
2025-04-11	92.63	94.6050	90.3700	94.450	+1.965%	330,280	+17.607%
2025-04-10	96.05	96.2000	89.7200	92.630	-5.112%	417,038	+19.918%
2025-04-09	86.11	99.4600	86.0400	97.620	+11.642%	779,499	+13.788%
2025-04-08	92.97	92.9700	85.2400	87.440	-2.639%	1,002,081	+27.036%
2025-04-07	88.69	92.6200	85.3600	89.810	-3.617%	713,064	+23.683%
2025-04-04	96.70	98.2000	92.8600	93.180	-7.925%	542,736	+19.210%
2025-04-03	104.46	105.0425	98.7700	101.200	-6.426%	704,861	+9.763%
2025-04-02	107.37	108.5700	106.2050	108.150	-0.698%	352,467	+2.709%
2025-04-01	106.52	109.0000	106.1900	108.910	+1.928%	430,592	+1.992%
2025-03-31	105.82	107.9645	104.4700	106.850	-0.261%	402,997	+3.959%
2025-03-28	109.45	110.7000	105.6700	107.130	-2.662%	308,540	+3.687%
2025-03-27	109.49	110.7850	108.0191	110.060	+0.401%	343,237	+0.927%
2025-03-26	108.71	110.3200	108.4300	109.620	+0.986%	250,793	+1.332%
2025-03-25	108.89	109.9700	107.3700	108.550	-0.046%	294,477	+2.331%
2025-03-24	109.25	110.6400	108.5200	108.600	+0.546%	664,378	+2.284%
2025-03-21	107.36	109.0950	106.8300	108.010	-0.351%	766,315	+2.842%
2025-03-20	107.50	108.7700	107.2750	108.390	+0.538%	467,596	+2.482%
2025-03-19	105.58	107.9000	104.2500	107.810	+1.977%	424,196	+3.033%
2025-03-18	104.44	106.9600	104.4400	105.720	+0.619%	828,048	+5.070%
2025-03-17	101.80	106.0100	101.4000	105.070	+2.708%	559,197	+5.720%
2025-03-14	102.03	103.2100	101.7400	102.300	+1.377%	497,854	+8.583%
2025-03-13	99.07	102.0500	99.0700	100.910	+1.519%	788,843	+10.078%
2025-03-12	99.81	100.2450	97.5700	99.400	-0.281%	518,494	+11.751%
2025-03-11	103.00	103.2350	99.2300	99.680	-3.682%	716,840	+11.437%
2025-03-10	100.49	105.1800	100.4900	103.490	+1.491%	838,605	+7.334%
2025-03-07	97.70	102.1800	97.6800	101.970	+3.945%	546,160	+8.934%
2025-03-06	95.47	98.2000	95.1900	98.100	+1.144%	359,229	+13.231%
2025-03-05	95.97	97.7300	95.1200	96.990	+1.316%	261,165	+14.527%
2025-03-04	98.12	98.3300	94.0800	95.730	-3.595%	316,241	+16.035%
2025-03-03	102.76	103.1600	98.6700	99.300	-3.084%	327,183	+11.863%
2025-02-28	100.88	102.7400	100.7600	102.460	+1.526%	403,856	+8.413%
2025-02-27	99.84	102.1600	99.8400	100.920	+1.193%	293,809	+10.067%
2025-02-26	102.86	103.1000	99.6000	99.730	-3.024%	361,925	+11.381%
2025-02-25	102.35	103.0600	100.6150	102.840	+1.012%	372,699	+8.012%
2025-02-24	101.53	102.2999	99.5650	101.810	+0.414%	488,631	+9.105%
2025-02-21	106.37	106.3700	101.1500	101.390	-4.385%	482,009	+9.557%
2025-02-20	108.73	108.8900	105.9100	106.040	-2.348%	278,399	+4.753%
2025-02-19	109.57	110.8300	107.8600	108.590	-1.174%	555,295	+2.293%
2025-02-18	105.23	109.9950	104.9600	109.880	+5.008%	544,084	+1.092%
2025-02-14	104.48	105.2100	101.0700	104.640	+0.703%	524,090	+6.154%
2025-02-13	104.00	108.9300	102.0300	103.910	+10.051%	1,199,373	+6.900%
2025-02-12	95.08	95.4800	94.2000	94.420	-1.482%	512,136	+17.645%
2025-02-11	96.26	96.4500	95.2400	95.840	-0.879%	318,125	+15.902%
2025-02-10	97.45	97.8150	96.4100	96.690	-0.299%	492,753	+14.883%
2025-02-07	97.23	97.9500	96.1050	96.980	-0.257%	269,270	+14.539%
2025-02-06	100.31	100.3100	96.7000	97.230	-2.281%	438,915	+14.245%
2025-02-05	99.59	100.4200	95.5000	99.500	+0.566%	379,133	+11.638%
2025-02-04	97.37	99.0600	96.7600	98.940	+1.300%	316,742	+12.270%
2025-02-03	97.01	98.8700	96.2200	97.670	-0.843%	292,133	+13.730%
2025-01-31	99.15	99.9900	97.5900	98.500	-0.575%	241,227	+12.772%
2025-01-30	98.30	99.8850	98.3000	99.070	+1.517%	165,165	+12.123%
2025-01-29	98.00	98.4500	96.9100	97.590	-0.418%	167,431	+13.823%
2025-01-28	98.30	98.6000	97.4900	98.000	-0.870%	158,016	+13.347%
2025-01-27	98.33	99.8200	98.0450	98.860	+0.529%	233,979	+12.361%
2025-01-24	96.77	98.6450	96.2330	98.340	+1.612%	383,479	+12.955%
2025-01-23	98.09	98.1350	96.4900	96.780	-1.396%	255,733	+14.776%
2025-01-22	99.14	99.7600	97.5700	98.150	-1.178%	172,054	+13.174%
2025-01-21	100.21	100.6100	98.7000	99.320	-0.201%	160,039	+11.841%
2025-01-17	100.56	100.7400	98.7597	99.520	-0.301%	167,962	+11.616%
2025-01-16	99.15	100.3300	98.4700	99.820	+0.514%	249,084	+11.280%
2025-01-15	100.00	100.3700	97.7600	99.310	+1.388%	263,029	+11.852%
2025-01-14	98.63	98.9700	97.1700	97.950	-0.285%	156,264	+13.405%
2025-01-13	96.96	98.2450	96.1800	98.230	+1.049%	141,994	+13.082%
2025-01-10	98.29	99.0700	96.2100	97.210	-2.693%	208,999	+14.268%
2025-01-08	99.20	100.0600	98.3800	99.900	-0.120%	182,043	+11.191%
2025-01-07	100.64	101.5600	99.0300	100.020	-0.428%	225,045	+11.058%
2025-01-06	102.20	103.2200	100.1900	100.450	-1.529%	196,839	+10.582%
2025-01-03	101.70	103.1400	101.2950	102.010	+0.910%	178,898	+8.891%
2025-01-02	103.33	103.6900	100.2550	101.090	-1.702%	221,559	+9.882%
2024-12-31	103.28	103.7200	102.4900	102.840	+0.263%	205,374	+8.012%
2024-12-30	103.46	103.5400	101.7530	102.570	-1.941%	246,964	+8.297%
2024-12-27	106.34	106.7700	104.2800	104.600	-1.618%	124,141	+6.195%
2024-12-26	104.97	106.4800	104.9700	106.320	+0.549%	168,019	+4.477%
2024-12-24	103.99	106.4900	103.9000	105.740	+1.918%	132,966	+5.050%
2024-12-23	103.22	104.0000	102.5800	103.750	+0.077%	228,909	+7.065%
2024-12-20	102.69	105.5250	102.5900	103.670	+0.553%	622,675	+7.148%
2024-12-19	103.02	104.8150	102.3600	103.100	+1.098%	350,364	+7.740%
2024-12-18	106.43	108.1900	101.8900	101.980	-4.109%	355,473	+8.923%
2024-12-17	105.92	107.6900	105.9200	106.350	-0.197%	368,821	+4.448%
2024-12-16	102.78	107.8450	102.7800	106.560	+2.996%	340,578	+4.242%
2024-12-13	103.00	105.4350	102.4000	103.460	+0.058%	233,104	+7.365%
2024-12-12	105.20	105.2000	103.1200	103.400	-1.449%	131,419	+7.427%
2024-12-11	104.34	105.2700	102.8750	104.920	+0.710%	178,601	+5.871%
2024-12-10	103.44	104.9000	101.0849	104.180	+0.540%	217,286	+6.623%
2024-12-09	103.71	104.1700	102.6900	103.620	+0.222%	319,902	+7.199%
2024-12-06	103.93	104.1200	102.1000	103.390	-0.347%	172,208	+7.438%
2024-12-05	104.17	104.5900	103.0000	103.750	-0.585%	159,347	+7.065%
2024-12-04	105.54	108.7100	103.9000	104.360	-1.052%	160,749	+6.439%
2024-12-03	105.28	105.9100	103.7400	105.470	+0.171%	266,683	+5.319%
2024-12-02	104.86	105.7800	104.0000	105.290	+0.152%	193,732	+5.499%
2024-11-29	105.32	106.1000	104.8600	105.130	-0.048%	130,221	+5.660%
2024-11-27	106.29	106.4800	105.1100	105.180	-0.237%	156,237	+5.609%
2024-11-26	106.49	106.8000	104.1900	105.430	-1.107%	207,469	+5.359%
2024-11-25	106.54	108.1100	106.2700	106.610	+1.043%	347,953	+4.193%
2024-11-22	105.20	106.5300	104.8200	105.510	+0.562%	180,557	+5.279%
2024-11-21	103.98	105.3500	102.9950	104.920	+1.441%	182,582	+5.871%
2024-11-20	100.89	103.6200	100.8450	103.430	+2.426%	207,196	+7.396%
2024-11-19	100.54	101.9400	99.9450	100.980	-0.630%	239,085	+10.002%
2024-11-18	101.94	102.3196	100.9200	101.620	-0.255%	247,250	+9.309%
2024-11-15	102.12	102.6300	101.3300	101.880	-0.303%	210,363	+9.030%
2024-11-14	104.56	105.0000	101.2400	102.190	-1.532%	224,323	+8.699%
2024-11-13	103.33	104.4600	103.3150	103.780	-0.019%	242,214	+7.034%
2024-11-12	103.95	105.0000	102.5000	103.800	-0.774%	170,476	+7.013%
2024-11-11	102.50	104.7400	102.5000	104.610	+2.579%	225,138	+6.185%
2024-11-08	103.61	104.3300	101.7600	101.980	-1.469%	209,273	+8.923%
2024-11-07	102.49	103.8300	101.9700	103.500	+1.015%	339,163	+7.324%
2024-11-06	104.36	104.9382	96.2100	102.460	+1.115%	547,637	+8.413%
2024-11-05	99.44	101.4020	98.5000	101.330	+1.239%	203,832	+9.622%
2024-11-04	98.44	100.6000	98.4400	100.090	+1.676%	219,622	+10.980%
2024-11-01	98.17	99.5100	97.9400	98.440	-0.030%	201,617	+12.840%
2024-10-31	98.24	99.3600	97.0900	98.470	+0.255%	336,971	+12.806%
2024-10-30	98.47	100.8600	98.1010	98.220	-0.244%	324,297	+13.093%
2024-10-29	100.75	101.1000	98.4100	98.460	-3.071%	338,166	+12.817%
2024-10-28	101.50	103.1500	100.6100	101.580	+1.075%	262,273	+9.352%
2024-10-25	102.26	103.0000	99.1500	100.500	-1.721%	390,786	+10.527%
2024-10-24	99.04	102.4700	96.0000	102.260	+3.199%	623,117	+8.625%
2024-10-23	96.55	99.6250	96.5500	99.090	+2.091%	491,935	+12.100%
2024-10-22	96.93	97.2100	96.0921	97.060	-0.492%	225,434	+14.445%
2024-10-21	98.55	98.6850	97.2750	97.540	-1.135%	157,062	+13.881%
2024-10-18	98.23	98.7400	97.5600	98.660	-0.414%	188,253	+12.589%
2024-10-17	99.75	99.8300	98.7300	99.070	-0.522%	138,782	+12.123%
2024-10-16	99.39	100.7200	99.3900	99.590	+0.525%	186,165	+11.537%
2024-10-15	99.13	100.7900	99.0000	99.070	+0.040%	184,328	+12.123%
2024-10-14	98.26	99.4050	97.4300	99.030	+0.835%	275,149	+12.168%
2024-10-11	96.41	99.1900	96.4100	98.210	+1.846%	351,758	+13.105%
2024-10-10	95.40	96.5300	94.7900	96.430	+0.375%	314,616	+15.192%
2024-10-09	96.00	96.8300	95.9200	96.070	+0.042%	232,102	+15.624%
2024-10-08	95.96	97.1700	95.4700	96.030	-0.042%	294,533	+15.672%
2024-10-07	98.58	98.5800	95.3500	96.070	-1.688%	331,678	+15.624%
2024-10-04	97.75	98.0350	96.5050	97.720	+1.432%	296,570	+13.672%
2024-10-03	97.36	97.7300	95.6800	96.340	-1.291%	425,377	+15.300%
2024-10-02	98.45	99.2600	96.8800	97.600	-1.205%	272,359	+13.811%
2024-10-01	99.80	100.2050	98.1300	98.790	-0.443%	264,755	+12.441%
2024-09-30	99.55	100.1291	98.2500	99.230	-0.800%	253,894	+11.942%
2024-09-27	100.20	101.4650	99.2300	100.030	+1.020%	199,313	+11.047%
2024-09-26	97.86	99.6400	97.7100	99.020	+2.378%	237,838	+12.179%
2024-09-25	100.20	100.2000	96.4100	96.720	-3.656%	358,554	+14.847%
2024-09-24	102.49	102.9600	100.3600	100.390	-1.790%	249,629	+10.648%
2024-09-23	101.05	102.2300	100.3085	102.220	+1.550%	291,159	+8.668%
2024-09-20	99.98	101.6050	98.8100	100.660	+0.209%	643,606	+10.352%
2024-09-19	101.81	102.0500	100.0300	100.450	+0.621%	212,877	+10.582%
2024-09-18	100.15	101.8800	99.3700	99.830	+0.020%	253,279	+11.269%
2024-09-17	99.51	100.5645	98.6900	99.810	+1.237%	326,593	+11.291%
2024-09-16	99.31	99.8600	98.0700	98.590	-0.394%	272,128	+12.669%
2024-09-13	98.08	99.8700	98.0800	98.980	+2.094%	266,048	+12.225%
2024-09-12	97.55	97.8700	96.7400	96.950	-0.267%	233,489	+14.575%
2024-09-11	96.80	97.4100	94.8000	97.210	+0.600%	335,106	+14.268%
2024-09-10	98.26	98.4950	95.9400	96.630	-2.048%	343,392	+14.954%
2024-09-09	100.24	100.7200	98.0300	98.650	-1.132%	419,257	+12.600%
2024-09-06	102.62	103.4400	99.6500	99.780	-2.578%	320,721	+11.325%
2024-09-05	105.38	105.5550	102.3300	102.420	-2.234%	255,113	+8.455%
2024-09-04	104.93	106.3550	104.2600	104.760	-0.314%	476,677	+6.033%
2024-09-03	106.82	108.4150	104.9600	105.090	-2.613%	378,235	+5.700%
2024-08-30	107.60	108.0400	106.3400	107.910	+0.916%	222,968	+2.938%
2024-08-29	106.42	107.9300	105.2000	106.930	+1.471%	181,677	+3.881%
2024-08-28	105.51	106.5900	104.8800	105.380	-0.594%	196,934	+5.409%
2024-08-27	104.90	106.3800	104.3900	106.010	+0.722%	174,059	+4.783%
2024-08-26	106.32	106.9900	105.0700	105.250	-0.445%	226,265	+5.539%
2024-08-23	104.35	106.4600	104.0100	105.720	+2.353%	332,221	+5.070%
2024-08-22	104.46	105.0500	103.1000	103.290	-0.845%	252,915	+7.542%
2024-08-21	103.47	104.6600	102.2100	104.170	+1.609%	226,023	+6.633%
2024-08-20	103.55	104.0000	102.3800	102.520	-0.909%	219,679	+8.350%
2024-08-19	103.02	103.7400	102.7800	103.460	+0.437%	285,314	+7.365%
2024-08-16	101.45	103.7400	101.4500	103.010	+1.618%	354,453	+7.834%
2024-08-15	101.52	101.9900	100.8224	101.370	+1.695%	165,123	+9.579%
2024-08-14	100.72	100.8550	99.1900	99.680	-0.638%	261,264	+11.437%
2024-08-13	97.53	101.0600	97.2400	100.320	+3.359%	460,320	+10.726%
2024-08-12	98.09	98.3500	96.8200	97.060	-0.757%	359,877	+14.445%
2024-08-09	97.41	98.2900	96.4500	97.800	+0.072%	283,522	+13.579%
2024-08-08	96.77	99.8700	96.4200	97.730	+1.919%	404,404	+13.660%
2024-08-07	95.81	98.0200	95.7750	95.890	+2.425%	373,590	+15.841%
2024-08-06	92.64	95.2500	92.4576	93.620	+1.014%	417,814	+18.650%
2024-08-05	92.44	94.4500	91.0700	92.680	-3.509%	387,087	+19.853%
2024-08-02	97.18	97.4200	95.3100	96.050	-3.496%	260,541	+15.648%
2024-08-01	102.13	102.7800	98.8100	99.530	-2.412%	214,057	+11.605%
2024-07-31	101.86	103.6900	100.9501	101.990	+0.582%	206,811	+8.913%
2024-07-30	101.01	102.8950	100.8900	101.400	+1.107%	383,167	+9.546%
2024-07-29	99.67	101.0650	99.6700	100.290	+0.280%	192,362	+10.759%
2024-07-26	99.27	100.8600	98.8900	100.010	+1.647%	200,690	+11.069%
2024-07-25	98.37	100.1300	97.4500	98.390	+0.163%	360,614	+12.898%
2024-07-24	100.73	101.5300	98.1200	98.230	-2.887%	383,500	+13.082%
2024-07-23	102.47	102.7200	100.6400	101.150	-1.643%	426,888	+9.817%
2024-07-22	102.86	104.4000	101.2600	102.840	+1.002%	493,849	+8.012%
2024-07-19	96.84	102.2300	93.2500	101.820	-3.241%	1,550,569	+9.094%
2024-07-18	107.44	108.9800	104.7500	105.230	-2.139%	595,293	+5.559%
2024-07-17	107.51	109.0400	107.0660	107.530	-1.013%	282,390	+3.301%
2024-07-16	105.31	108.8800	104.4300	108.630	+3.962%	597,738	+2.255%
2024-07-15	103.50	105.8300	102.8000	104.490	+1.181%	307,158	+6.307%
2024-07-12	102.96	103.9450	101.8400	103.270	+0.487%	371,739	+7.563%
2024-07-11	101.16	103.3300	100.8500	102.770	+2.667%	348,885	+8.086%
2024-07-10	100.59	101.8800	98.8800	100.100	-0.477%	290,692	+10.969%
2024-07-09	102.23	102.7850	100.3000	100.580	-1.662%	387,914	+10.439%
2024-07-08	102.89	103.7700	101.1600	102.280	+0.166%	379,068	+8.604%
2024-07-05	102.63	103.3300	101.2001	102.110	-0.835%	567,128	+8.785%
2024-07-03	103.64	103.6400	102.3700	102.970	-0.368%	238,303	+7.876%
2024-07-02	102.39	103.4600	102.2800	103.350	+1.145%	277,388	+7.479%
2024-07-01	104.17	104.6400	101.2500	102.180	-1.275%	446,226	+8.710%
2024-06-28	106.72	106.7200	102.9900	103.500	-2.643%	1,090,058	+7.324%
2024-06-27	106.33	106.5500	104.9200	106.310	-0.113%	280,801	+4.487%
2024-06-26	107.09	108.0700	106.0000	106.430	-1.216%	372,860	+4.369%
2024-06-25	110.54	110.5400	106.9500	107.740	-2.551%	471,216	+3.100%
2024-06-24	110.34	111.6200	110.0000	110.560	+0.308%	516,881	+0.470%
2024-06-21	108.35	110.6900	108.1450	110.220	+2.245%	697,372	+0.780%
2024-06-20	105.47	108.2600	105.0800	107.800	+1.708%	320,840	+3.043%
2024-06-18	106.85	107.7200	105.8100	105.990	-1.156%	295,535	+4.802%
2024-06-17	106.29	107.5600	105.8300	107.230	+0.440%	216,468	+3.590%
2024-06-14	107.51	107.6300	105.7900	106.760	-1.884%	244,161	+4.046%
2024-06-13	110.37	110.3700	108.4400	108.810	-1.654%	215,383	+2.086%
2024-06-12	112.10	113.4100	110.4250	110.640	+0.573%	184,299	+0.398%
2024-06-11	110.64	110.6400	109.0700	110.010	-1.070%	185,713	+0.973%
2024-06-10	111.40	111.7200	110.5950	111.200	-1.147%	248,051	-0.108%
2024-06-07	112.57	113.3600	112.2800	112.490	-0.654%	115,004	-1.253%
2024-06-06	114.13	115.5600	113.1211	113.230	-1.333%	157,308	-1.899%
2024-06-05	116.32	116.3200	113.6200	114.760	-0.804%	156,523	-3.207%
2024-06-04	115.30	116.6250	114.7786	115.690	-0.293%	336,959	-3.985%
2024-06-03	116.88	117.6600	114.9450	116.030	-0.472%	370,643	-4.266%
2024-05-31	114.30	116.8900	113.9650	116.580	+2.434%	387,205	-4.718%
2024-05-30	111.68	113.9200	111.4700	113.810	+2.412%	192,208	-2.399%
2024-05-29	111.06	111.8400	110.6400	111.130	-1.262%	201,955	-0.045%
2024-05-28	115.03	115.0300	112.1600	112.550	-2.147%	251,522	-1.306%
2024-05-24	114.52	115.4800	114.2300	115.020	+0.886%	141,839	-3.425%
2024-05-23	115.69	116.1500	113.2100	114.010	-1.153%	150,681	-2.570%
2024-05-22	113.41	116.2200	113.4100	115.340	+1.042%	340,757	-3.693%
2024-05-21	114.50	114.9200	113.7800	114.150	-0.644%	181,770	-2.689%
2024-05-20	115.60	115.7800	114.5000	114.890	-0.520%	142,595	-3.316%
2024-05-17	115.83	115.8300	114.7650	115.490	+0.191%	226,288	-3.819%
2024-05-16	114.91	115.6700	114.2850	115.270	+0.139%	183,216	-3.635%
2024-05-15	116.09	116.5600	114.5200	115.110	+0.139%	211,952	-3.501%
2024-05-14	114.96	115.5900	113.7600	114.950	+0.771%	321,507	-3.367%
2024-05-13	114.56	115.8800	113.8700	114.070	-0.009%	264,156	-2.621%
2024-05-10	114.76	114.9100	113.5100	114.080	-0.184%	201,312	-2.630%
2024-05-09	112.41	114.3400	111.8900	114.290	+1.510%	222,677	-2.809%
2024-05-08	111.67	113.2100	111.6700	112.590	+0.160%	297,968	-1.341%
2024-05-07	112.97	114.7000	111.8400	112.410	0.000%	441,787	-1.183%
2024-05-06	111.00	113.4100	111.0000	112.410	+1.968%	419,841	-1.183%
2024-05-03	108.47	110.3800	108.0600	110.240	+2.951%	285,042	+0.762%
2024-05-02	105.07	107.1100	103.8950	107.080	+2.597%	469,334	+3.736%
2024-05-01	114.00	114.0000	101.5000	104.370	+1.646%	725,427	+6.429%
2024-04-30	104.10	104.3500	102.5400	102.680	-1.882%	303,228	+8.181%
2024-04-29	103.89	105.3300	103.8900	104.650	+0.790%	233,065	+6.144%
2024-04-26	103.88	105.1700	103.4700	103.830	+0.212%	204,653	+6.983%
2024-04-25	104.71	105.8700	102.3500	103.610	-1.949%	212,915	+7.210%
2024-04-24	105.01	106.4000	104.6950	105.670	-0.132%	222,849	+5.120%
2024-04-23	104.30	106.4100	104.3000	105.810	+1.848%	201,074	+4.981%
2024-04-22	104.17	105.3100	103.0700	103.890	+0.825%	269,124	+6.921%
2024-04-19	102.04	103.1900	101.8400	103.040	+1.208%	198,331	+7.803%
2024-04-18	101.40	102.6100	100.9200	101.810	+0.583%	248,934	+9.105%
2024-04-17	102.53	104.2725	101.2200	101.220	-0.384%	136,629	+9.741%
2024-04-16	101.09	102.6100	100.5100	101.610	-0.147%	242,964	+9.320%
2024-04-15	104.55	104.9500	100.9350	101.760	-2.304%	274,793	+9.159%
2024-04-12	105.36	106.2000	103.4050	104.160	-1.893%	228,040	+6.644%
2024-04-11	106.27	107.0650	104.1600	106.170	+0.104%	366,107	+4.625%
2024-04-10	108.80	108.8000	105.7700	106.060	-3.905%	349,256	+4.733%
2024-04-09	109.40	110.5700	108.7400	110.370	+1.331%	221,008	+0.643%
2024-04-08	108.90	109.0300	108.0050	108.920	+0.740%	119,076	+1.983%
2024-04-05	106.33	108.3199	106.3300	108.120	+1.340%	167,962	+2.738%
2024-04-04	107.00	108.3828	106.3200	106.690	-0.215%	222,993	+4.115%
2024-04-03	106.89	108.1400	106.8000	106.920	-0.345%	283,785	+3.891%
2024-04-02	107.75	107.7500	106.1800	107.290	-1.279%	244,232	+3.532%
2024-04-01	110.00	110.0000	108.3225	108.680	-1.137%	297,351	+2.208%
2024-03-28	111.02	111.8200	108.8400	109.930	-1.115%	279,268	+1.046%
2024-03-27	109.95	111.1900	109.8000	111.170	+1.879%	200,521	-0.081%
2024-03-26	109.68	110.1400	108.4200	109.120	+0.303%	174,524	+1.796%
2024-03-25	108.51	109.0000	108.0800	108.790	+0.101%	137,204	+2.105%
2024-03-22	109.73	110.8300	108.1200	108.680	-1.200%	162,051	+2.208%
2024-03-21	109.20	110.7100	108.5971	110.000	+1.261%	241,507	+0.982%
2024-03-20	108.30	108.6600	106.9300	108.630	+0.705%	260,032	+2.255%
2024-03-19	106.26	108.3900	106.2600	107.870	+0.898%	255,526	+2.976%
2024-03-18	107.92	108.5600	106.8900	106.910	-0.908%	298,074	+3.900%
2024-03-15	108.07	109.5600	106.8500	107.890	-0.955%	587,267	+2.957%
2024-03-14	106.43	108.9900	105.9300	108.930	+2.339%	375,018	+1.974%
2024-03-13	108.98	109.7350	106.2200	106.440	-2.759%	385,042	+4.359%
2024-03-12	111.85	112.2450	108.3900	109.460	-2.137%	261,835	+1.480%
2024-03-11	111.47	113.7900	111.4700	111.850	+0.251%	252,351	-0.688%
2024-03-08	112.31	113.1300	111.4900	111.570	-0.553%	238,967	-0.439%
2024-03-07	111.98	112.5950	110.5600	112.190	+0.890%	363,998	-0.989%
2024-03-06	109.99	111.3700	109.3400	111.200	+2.243%	230,362	-0.108%
2024-03-05	109.02	109.8800	107.6800	108.760	-0.821%	224,841	+2.133%
2024-03-04	109.14	110.3200	107.8700	109.660	+0.790%	317,438	+1.295%
2024-03-01	109.45	109.5400	108.3912	108.800	-0.585%	172,502	+2.096%
2024-02-29	109.73	109.7899	108.0964	109.440	+0.394%	327,567	+1.499%
2024-02-28	108.11	109.6500	107.7500	109.010	+0.498%	308,695	+1.899%
2024-02-27	108.00	108.7000	107.3900	108.470	+0.949%	214,825	+2.406%
2024-02-26	107.44	109.1150	107.4400	107.450	-0.583%	177,020	+3.378%
2024-02-23	107.85	108.6600	107.4400	108.080	+0.849%	173,810	+2.776%
2024-02-22	107.17	108.2900	106.1600	107.170	+0.733%	221,638	+3.648%
2024-02-21	107.52	107.8400	105.0200	106.390	-1.253%	206,051	+4.408%
2024-02-20	107.27	107.8400	105.9831	107.740	-0.636%	248,216	+3.100%
2024-02-16	109.92	110.6800	108.0900	108.430	-1.820%	215,923	+2.444%
2024-02-15	110.08	111.2000	109.5600	110.440	+0.739%	290,933	+0.580%
2024-02-14	106.22	109.7450	105.8550	109.630	+4.459%	484,071	+1.323%
2024-02-13	105.26	106.8350	103.9200	104.950	-2.245%	307,606	+5.841%
2024-02-12	103.58	107.5800	103.5800	107.360	+3.330%	521,066	+3.465%
2024-02-09	101.40	104.0200	101.0950	103.900	+2.780%	480,585	+6.910%
2024-02-08	102.92	103.7650	100.5000	101.090	-2.366%	588,548	+9.882%
2024-02-07	105.53	106.4500	100.2750	103.540	+0.583%	766,731	+7.282%
2024-02-06	101.95	103.6200	101.8825	102.940	+0.695%	369,645	+7.908%
2024-02-05	101.94	102.9800	101.1400	102.230	-0.767%	227,482	+8.657%
2024-02-02	103.51	103.5100	102.2700	103.020	-1.132%	208,583	+7.824%
2024-02-01	102.81	104.3700	100.9975	104.200	+4.566%	408,500	+6.603%
2024-01-31	100.77	101.7805	99.4300	99.650	-1.298%	224,951	+11.470%
2024-01-30	100.54	101.3500	99.9000	100.960	-0.277%	250,477	+10.024%
2024-01-29	99.55	101.3500	99.1800	101.240	+1.841%	143,835	+9.719%
2024-01-26	99.33	100.1400	98.4400	99.410	+0.333%	323,834	+11.739%
2024-01-25	99.01	99.5500	97.7500	99.080	+1.236%	326,721	+12.111%
2024-01-24	100.86	100.8600	97.4200	97.870	-2.559%	527,169	+13.497%
2024-01-23	102.23	102.2300	99.8300	100.440	-0.712%	165,837	+10.593%
2024-01-22	100.65	101.3500	99.5000	101.160	+1.475%	214,784	+9.806%
2024-01-19	99.10	99.7200	97.9500	99.690	+0.942%	171,791	+11.425%
2024-01-18	98.74	98.9750	97.3100	98.760	+0.817%	144,563	+12.475%
2024-01-17	97.57	98.5400	97.3200	97.960	-1.150%	160,334	+13.393%
2024-01-16	98.51	99.5550	97.9200	99.100	-0.402%	257,755	+12.089%
2024-01-12	100.59	100.5900	98.9400	99.500	+0.343%	121,855	+11.638%
2024-01-11	98.59	99.2500	97.3900	99.160	+0.162%	206,767	+12.021%
2024-01-10	99.26	99.9200	98.2150	99.000	-0.232%	125,567	+12.202%
2024-01-09	99.08	100.2700	97.9300	99.230	-1.008%	177,192	+11.942%
2024-01-08	98.62	100.4100	98.6200	100.240	+2.046%	173,642	+10.814%
2024-01-05	96.71	98.6700	96.7100	98.230	+0.987%	246,836	+13.082%
2024-01-04	96.75	97.4300	96.0450	97.270	+0.558%	346,477	+14.198%
2024-01-03	99.26	99.9000	96.2100	96.730	-3.837%	382,300	+14.835%
2024-01-02	101.04	101.2450	100.0900	100.590	-0.887%	296,327	+10.428%
2023-12-29	102.20	102.4850	101.2800	101.490	-1.014%	176,231	+9.449%
2023-12-28	102.78	103.3850	102.1900	102.530	-0.543%	148,028	+8.339%
2023-12-27	103.00	103.6000	101.9100	103.090	+0.243%	167,986	+7.751%
2023-12-26	102.44	102.9500	101.7350	102.840	+0.853%	229,320	+8.012%
2023-12-22	102.60	103.0183	100.9268	101.970	-0.274%	318,969	+8.934%
2023-12-21	101.26	102.6100	100.9800	102.250	+1.721%	333,917	+8.636%
2023-12-20	99.94	102.1800	99.9400	100.520	+0.339%	633,203	+10.505%
2023-12-19	95.70	100.4175	95.0835	100.180	+4.813%	629,100	+10.880%
2023-12-18	94.94	95.9100	94.2332	95.580	+0.664%	420,486	+16.217%
2023-12-15	94.00	95.2500	93.2100	94.950	+0.802%	1,185,779	+16.988%
2023-12-14	94.50	95.4600	92.2900	94.195	+0.282%	510,961	+17.926%
2023-12-13	91.60	93.9400	90.9200	93.930	+2.477%	487,855	+18.258%
2023-12-12	91.96	92.0350	91.3900	91.660	+0.033%	279,054	+21.187%
2023-12-11	90.41	92.0800	90.4100	91.630	+0.892%	372,355	+21.227%
2023-12-08	89.73	90.9400	89.4550	90.820	+0.990%	483,871	+22.308%
2023-12-07	89.85	90.6100	89.3038	89.930	+0.011%	247,522	+23.518%
2023-12-06	89.43	91.4350	88.5250	89.920	+1.011%	375,051	+23.532%
2023-12-05	89.03	89.8700	87.8450	89.020	-0.425%	313,721	+24.781%
2023-12-04	88.80	89.8900	88.4700	89.400	+0.314%	392,927	+24.251%
2023-12-01	87.11	89.2150	86.7100	89.120	+2.178%	310,496	+24.641%
2023-11-30	87.25	88.2000	86.5100	87.220	+0.115%	349,788	+27.356%
2023-11-29	88.75	88.9500	87.0700	87.120	-0.921%	287,668	+27.502%
2023-11-28	86.98	88.3000	86.2600	87.930	+0.802%	420,109	+26.328%
2023-11-27	86.99	88.4350	86.4300	87.230	-0.183%	401,923	+27.342%
2023-11-24	86.93	87.9600	86.9200	87.390	-0.137%	88,755	+27.108%

document.getElementById("JncfvR").onerror = function(){this.style.display='none';}; .dark-mode .q1pTD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1pTD5{ color: #333333; background-color: white; border: 2px solid #333333; }EEFTEuronet Worldwide Incstock NASDAQ

EEFT
Euronet Worldwide Inc
stock NASDAQ