Dark

EBAY
eBay Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

71.84USD+1.756%(+1.24)5,575,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:28:30 AM EDT

69.66USD-1.331%(-0.94)0

After-hours

May 16, 2025 4:30:30 PM EDT

71.90USD+0.084%(+0.06)58,491

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	70.8100	71.9000	70.4150	71.84	+1.756%	5,575,074	0.000%
2025-05-15	69.6500	70.8000	69.4100	70.60	+2.097%	5,585,308	+1.756%
2025-05-14	69.0000	69.6750	68.8900	69.15	-0.029%	3,683,759	+3.890%
2025-05-13	69.6600	70.2600	68.6000	69.17	+0.014%	4,900,139	+3.860%
2025-05-12	70.7950	71.0900	67.8700	69.16	-0.504%	7,539,237	+3.875%
2025-05-09	70.5500	70.6150	69.2700	69.51	-1.488%	3,476,490	+3.352%
2025-05-08	69.7000	71.5300	69.4000	70.56	+1.147%	5,813,723	+1.814%
2025-05-07	70.2100	71.1600	69.6700	69.76	-0.853%	4,200,967	+2.982%
2025-05-06	69.6400	70.5350	69.6400	70.36	+0.071%	3,734,907	+2.103%
2025-05-05	68.3150	70.9400	68.1500	70.31	+2.493%	5,164,341	+2.176%
2025-05-02	67.8000	68.8800	67.4800	68.60	+1.374%	5,894,132	+4.723%
2025-05-01	70.0500	70.4500	67.1900	67.67	-0.719%	9,927,432	+6.162%
2025-04-30	66.3850	68.4250	65.2331	68.16	+1.429%	9,872,777	+5.399%
2025-04-29	65.7900	67.7400	65.0000	67.20	+1.327%	7,765,260	+6.905%
2025-04-28	68.0000	68.8000	66.2500	66.32	-2.226%	8,160,124	+8.323%
2025-04-25	67.4500	68.0540	66.8100	67.83	+0.937%	4,200,839	+5.912%
2025-04-24	66.9600	67.4500	65.2400	67.20	+0.855%	4,760,018	+6.905%
2025-04-23	67.5300	67.7100	65.5900	66.63	-0.626%	5,290,234	+7.819%
2025-04-22	65.0400	67.6800	64.9300	67.05	+2.164%	5,133,696	+7.144%
2025-04-21	66.2700	66.8150	64.6800	65.63	-0.951%	5,056,629	+9.462%
2025-04-17	66.1000	66.8600	65.6100	66.26	+1.207%	3,338,579	+8.421%
2025-04-16	65.5000	67.3600	65.1700	65.47	-0.046%	7,165,674	+9.730%
2025-04-15	66.2200	66.9800	65.2700	65.50	-0.863%	3,519,283	+9.679%
2025-04-14	65.0400	66.6000	64.2500	66.07	+2.307%	5,278,813	+8.733%
2025-04-11	62.4900	65.3300	61.7400	64.58	+3.378%	5,546,179	+11.242%
2025-04-10	61.4100	63.2800	60.6814	62.47	+0.823%	6,577,582	+14.999%
2025-04-09	59.2700	63.5300	58.9650	61.96	+4.099%	10,104,665	+15.946%
2025-04-08	62.2000	63.2100	58.7100	59.52	-2.729%	7,270,572	+20.699%
2025-04-07	61.2000	63.7500	59.7100	61.19	-1.939%	9,851,124	+17.405%
2025-04-04	64.6800	65.3900	62.3500	62.40	-5.967%	8,339,059	+15.128%
2025-04-03	66.2200	68.4800	65.2400	66.36	-1.572%	5,972,557	+8.258%
2025-04-02	67.0100	68.2400	66.6786	67.42	-0.560%	4,153,264	+6.556%
2025-04-01	67.5950	68.9700	67.0800	67.80	+0.103%	5,340,449	+5.959%
2025-03-31	67.0200	68.1100	66.2400	67.73	+0.849%	5,533,694	+6.068%
2025-03-28	67.2950	67.8600	66.2900	67.16	+0.524%	5,705,517	+6.968%
2025-03-27	65.6800	67.3400	65.2000	66.81	+1.876%	3,592,401	+7.529%
2025-03-26	66.2100	66.5250	65.0850	65.58	-1.086%	4,094,467	+9.546%
2025-03-25	66.8600	67.2000	66.1200	66.30	-0.361%	3,772,088	+8.356%
2025-03-24	66.3400	66.6200	64.8700	66.54	+1.155%	4,175,415	+7.965%
2025-03-21	66.1800	66.1800	65.2100	65.78	-0.844%	14,472,529	+9.213%
2025-03-20	66.7800	68.0000	66.2342	66.34	-1.280%	4,078,309	+8.291%
2025-03-19	65.5000	67.5700	65.3600	67.20	+3.004%	4,822,384	+6.905%
2025-03-18	67.3100	67.5000	64.8800	65.24	-3.262%	4,553,541	+10.116%
2025-03-17	65.3150	67.8800	65.2800	67.44	+3.309%	4,107,696	+6.524%
2025-03-14	64.6800	65.4550	64.3200	65.28	+1.603%	3,146,334	+10.049%
2025-03-13	65.1300	65.7700	64.0700	64.25	-1.351%	3,324,214	+11.813%
2025-03-12	65.4800	66.3700	64.6300	65.13	-0.138%	4,966,260	+10.302%
2025-03-11	68.3000	68.4700	65.0300	65.22	-4.355%	6,920,183	+10.150%
2025-03-10	70.3400	71.4800	66.8200	68.19	-3.290%	9,242,786	+5.353%
2025-03-07	67.6100	70.7190	67.3700	70.51	+3.890%	7,335,891	+1.886%
2025-03-06	66.1900	67.9000	66.0800	67.87	+1.983%	5,315,892	+5.849%
2025-03-05	66.6600	67.1750	65.1950	66.55	-0.180%	4,075,858	+7.949%
2025-03-04	65.1000	68.0400	64.9750	66.67	+2.223%	8,848,597	+7.755%
2025-03-03	65.0050	66.4700	64.7503	65.22	+0.741%	5,614,867	+10.150%
2025-02-28	63.4130	64.7600	63.0750	64.74	+1.985%	8,586,451	+10.967%
2025-02-27	64.2900	65.8100	61.5500	63.48	-8.186%	17,654,042	+13.170%
2025-02-26	71.1150	71.6100	68.8400	69.14	-2.524%	8,871,085	+3.905%
2025-02-25	70.3800	71.0200	69.7700	70.93	+1.343%	6,062,846	+1.283%
2025-02-24	69.6800	70.6900	69.1300	69.99	+0.865%	5,991,891	+2.643%
2025-02-21	69.7900	70.2700	69.1000	69.39	-0.101%	3,866,682	+3.531%
2025-02-20	69.4000	69.5700	68.3900	69.46	+0.202%	2,790,053	+3.426%
2025-02-19	68.8100	69.4800	67.5200	69.32	-0.673%	3,315,149	+3.635%
2025-02-18	69.9900	70.1100	69.0650	69.79	-0.157%	3,619,360	+2.937%
2025-02-14	70.0000	70.0300	69.2800	69.90	+0.924%	3,478,377	+2.775%
2025-02-13	67.9500	69.3750	67.3000	69.26	+1.943%	3,648,291	+3.725%
2025-02-12	67.6300	68.5000	67.0800	67.94	-0.760%	2,845,271	+5.740%
2025-02-11	67.8200	69.2200	67.5600	68.46	+0.293%	3,495,190	+4.937%
2025-02-10	68.0400	68.6200	67.8500	68.26	+0.634%	2,673,035	+5.245%
2025-02-07	67.3800	68.6400	67.3800	67.83	+0.489%	2,556,642	+5.912%
2025-02-06	67.4700	68.0300	67.0800	67.50	+0.163%	2,620,015	+6.430%
2025-02-05	67.1200	68.6500	66.8350	67.39	+0.657%	4,583,081	+6.603%
2025-02-04	67.4500	67.7200	66.1400	66.95	-0.342%	2,951,486	+7.304%
2025-02-03	66.6000	67.6300	66.3700	67.18	-0.445%	3,075,931	+6.937%
2025-01-31	67.4100	67.9200	67.0800	67.48	-0.059%	3,189,152	+6.461%
2025-01-30	66.5000	67.9650	66.4300	67.52	+2.303%	2,926,415	+6.398%
2025-01-29	67.4741	67.6350	65.9550	66.00	-1.771%	3,489,582	+8.848%
2025-01-28	66.5100	67.2650	66.0000	67.19	+0.524%	3,112,381	+6.921%
2025-01-27	64.6800	66.8600	64.3000	66.84	+3.132%	4,143,321	+7.481%
2025-01-24	64.9920	65.4200	64.4200	64.81	+0.093%	2,434,389	+10.847%
2025-01-23	63.8100	65.7900	63.5000	64.75	+1.362%	5,615,622	+10.950%
2025-01-22	64.6300	65.0600	63.8300	63.88	-1.160%	3,803,276	+12.461%
2025-01-21	65.8950	66.1113	63.9100	64.63	-2.357%	3,772,485	+11.156%
2025-01-17	65.5000	66.4739	65.5000	66.19	+1.737%	3,604,239	+8.536%
2025-01-16	64.8000	65.3000	64.4100	65.06	-0.077%	2,900,604	+10.421%
2025-01-15	64.8300	65.5700	64.2000	65.11	+1.087%	4,288,688	+10.336%
2025-01-14	65.6500	66.2300	64.2000	64.41	-1.993%	4,428,196	+11.535%
2025-01-13	64.5020	66.3600	64.2700	65.72	-0.273%	4,029,907	+9.312%
2025-01-10	68.7050	69.1250	65.8500	65.90	-5.043%	8,156,738	+9.014%
2025-01-08	67.9000	71.5199	67.8100	69.40	+9.862%	21,920,100	+3.516%
2025-01-07	63.6400	64.3800	62.9000	63.17	+0.365%	3,799,936	+13.725%
2025-01-06	62.0100	63.7499	61.8000	62.94	+2.159%	5,483,628	+14.140%
2025-01-03	62.5300	62.6600	61.1100	61.61	-1.060%	4,382,973	+16.604%
2025-01-02	61.9200	62.9600	61.8700	62.27	+0.517%	2,517,535	+15.369%
2024-12-31	62.2800	62.6800	61.8650	61.95	-0.177%	2,097,694	+15.964%
2024-12-30	62.4600	62.6700	60.7400	62.06	-1.194%	3,267,905	+15.759%
2024-12-27	63.3600	63.8000	62.4600	62.81	-1.567%	1,972,281	+14.377%
2024-12-26	63.5700	64.1200	63.3300	63.81	+0.047%	1,782,129	+12.584%
2024-12-24	63.5700	63.9000	63.0800	63.78	+0.236%	1,456,755	+12.637%
2024-12-23	64.8000	65.1650	63.3200	63.63	-2.123%	3,746,095	+12.903%
2024-12-20	63.6700	65.4900	63.3500	65.01	+1.658%	9,675,078	+10.506%
2024-12-19	64.4000	65.6300	63.7200	63.95	-0.250%	5,112,650	+12.338%
2024-12-18	64.5200	66.5200	64.0800	64.11	-0.187%	7,006,752	+12.057%
2024-12-17	65.2000	65.2000	63.7100	64.23	+0.927%	4,414,350	+11.848%
2024-12-16	63.4800	64.1850	62.6000	63.64	-0.313%	4,316,270	+12.885%
2024-12-13	63.8800	64.2600	63.5000	63.84	-0.094%	4,152,388	+12.531%
2024-12-12	63.1000	64.5700	63.0300	63.90	+1.156%	3,712,061	+12.426%
2024-12-11	63.2300	64.3900	63.1550	63.17	-0.095%	4,293,389	+13.725%
2024-12-10	62.5500	63.5000	61.8600	63.23	-2.932%	5,110,858	+13.617%
2024-12-09	63.7300	66.0600	63.2600	65.14	+2.389%	5,272,294	+10.286%
2024-12-06	64.0100	64.4800	63.5900	63.62	0.000%	2,779,405	+12.920%
2024-12-05	63.2700	63.9400	63.0600	63.62	+0.474%	2,299,266	+12.920%
2024-12-04	62.9700	64.0000	61.1600	63.32	+0.604%	3,295,123	+13.455%
2024-12-03	62.9100	63.5050	62.5700	62.94	-0.364%	2,832,845	+14.140%
2024-12-02	63.2100	63.3100	62.1500	63.17	-0.190%	4,541,972	+13.725%
2024-11-29	64.0100	64.4000	63.2500	63.29	-1.586%	3,104,064	+13.509%
2024-11-27	65.2000	65.2000	64.0700	64.31	-1.198%	2,665,495	+11.709%
2024-11-26	64.9200	65.5050	64.7800	65.09	+0.154%	3,050,933	+10.370%
2024-11-25	63.7450	65.9100	63.6800	64.99	+2.767%	6,865,570	+10.540%
2024-11-22	61.7700	63.4300	61.5700	63.24	+2.980%	3,028,557	+13.599%
2024-11-21	60.9800	61.9926	60.4400	61.41	+0.970%	3,488,767	+16.984%
2024-11-20	60.6300	60.9400	60.1200	60.82	-0.458%	3,887,443	+18.119%
2024-11-19	61.0100	61.5500	60.4000	61.10	-0.505%	3,503,303	+17.578%
2024-11-18	61.3900	61.8700	61.1300	61.41	-0.033%	2,688,507	+16.984%
2024-11-15	62.3000	62.4600	61.0700	61.43	-1.396%	5,090,874	+16.946%
2024-11-14	61.6000	62.7300	61.1400	62.30	+0.662%	3,995,372	+15.313%
2024-11-13	61.6800	62.0900	60.9550	61.89	+0.634%	4,145,819	+16.077%
2024-11-12	62.1100	62.7400	61.0000	61.50	-1.490%	3,966,206	+16.813%
2024-11-11	62.0000	62.8900	61.9700	62.43	+0.873%	3,398,960	+15.073%
2024-11-08	62.4100	62.5000	61.5000	61.89	-0.210%	3,177,310	+16.077%
2024-11-07	60.9000	62.2400	60.8400	62.02	+1.539%	4,403,767	+15.834%
2024-11-06	61.9900	62.6300	60.3450	61.08	-0.699%	5,386,060	+17.616%
2024-11-05	60.7300	61.5650	60.5800	61.51	+2.125%	4,869,595	+16.794%
2024-11-04	58.0500	60.3300	58.0500	60.23	+3.648%	6,198,152	+19.276%
2024-11-01	57.7000	58.3087	57.5400	58.11	+1.043%	7,764,393	+23.628%
2024-10-31	58.8850	58.8900	56.3300	57.51	-8.175%	10,461,424	+24.917%
2024-10-30	62.7400	62.8600	62.0300	62.63	-0.223%	7,134,141	+14.705%
2024-10-29	62.5900	63.3000	62.4400	62.77	-0.349%	4,048,263	+14.450%
2024-10-28	63.6040	63.7300	62.9600	62.99	-0.174%	2,979,341	+14.050%
2024-10-25	63.8500	64.0390	63.0100	63.10	-0.771%	3,081,756	+13.851%
2024-10-24	63.7700	64.4400	63.3400	63.59	-0.126%	4,521,077	+12.974%
2024-10-23	63.9500	64.5600	63.2700	63.67	+0.553%	3,554,292	+12.832%
2024-10-22	63.9000	64.2300	63.2450	63.32	-1.309%	4,205,154	+13.455%
2024-10-21	64.8200	65.3600	64.0200	64.16	-1.216%	3,309,113	+11.970%
2024-10-18	65.4000	65.4000	64.4700	64.95	-0.627%	5,154,310	+10.608%
2024-10-17	66.9200	67.2250	65.3350	65.36	-2.331%	4,943,866	+9.914%
2024-10-16	66.8300	67.2800	66.6200	66.92	-0.104%	2,763,936	+7.352%
2024-10-15	66.9300	67.8000	66.8900	66.99	+0.164%	3,388,926	+7.240%
2024-10-14	66.2400	67.0600	66.1200	66.88	+0.829%	3,315,932	+7.416%
2024-10-11	66.4300	66.9600	66.2200	66.33	+0.424%	3,136,607	+8.307%
2024-10-10	66.9600	67.7200	65.7900	66.05	-1.344%	3,611,639	+8.766%
2024-10-09	67.0500	67.2800	66.6700	66.95	-0.328%	3,619,253	+7.304%
2024-10-08	66.7500	67.6550	66.7200	67.17	+0.599%	3,504,811	+6.953%
2024-10-07	66.2100	66.8500	66.0800	66.77	+0.724%	3,673,029	+7.593%
2024-10-04	66.1900	66.4700	65.7100	66.29	+1.392%	2,999,109	+8.372%
2024-10-03	65.0700	65.4300	64.6800	65.38	+0.276%	3,189,736	+9.881%
2024-10-02	65.4600	66.2300	65.0000	65.20	-0.957%	4,862,835	+10.184%
2024-10-01	65.1500	66.1000	64.4300	65.83	+1.106%	4,763,294	+9.130%
2024-09-30	63.9400	65.2800	63.9400	65.11	+1.734%	5,351,945	+10.336%
2024-09-27	64.1000	64.4200	63.6050	64.00	+0.094%	4,420,485	+12.250%
2024-09-26	64.2600	64.6100	63.6400	63.94	-0.250%	3,630,570	+12.355%
2024-09-25	65.0300	65.4000	64.0600	64.10	-2.048%	5,067,387	+12.075%
2024-09-24	63.8000	65.4400	63.5700	65.44	+3.136%	5,193,294	+9.780%
2024-09-23	62.7700	63.9100	62.7100	63.45	+1.164%	4,747,909	+13.223%
2024-09-20	62.6900	63.3700	62.2500	62.72	-0.791%	17,686,262	+14.541%
2024-09-19	63.9000	63.9800	62.7800	63.22	+0.079%	5,289,494	+13.635%
2024-09-18	64.6900	64.8400	63.0200	63.17	-2.636%	6,221,210	+13.725%
2024-09-17	64.5400	64.9600	63.6715	64.88	+0.808%	5,849,643	+10.727%
2024-09-16	63.4400	64.4200	63.1601	64.36	+1.450%	4,438,755	+11.622%
2024-09-13	63.3800	63.9000	62.3100	63.44	+0.412%	5,509,306	+13.241%
2024-09-12	60.8900	63.2700	60.8200	63.18	+4.034%	8,656,641	+13.707%
2024-09-11	60.2600	60.8300	59.7000	60.73	+0.780%	5,230,568	+18.294%
2024-09-10	59.4400	60.4450	59.2200	60.26	+1.397%	3,922,343	+19.217%
2024-09-09	59.3500	59.7600	58.6300	59.43	+0.389%	4,006,868	+20.882%
2024-09-06	59.1700	59.5700	58.6400	59.20	+0.135%	5,006,300	+21.351%
2024-09-05	58.9700	59.5000	58.7400	59.12	+0.288%	4,138,391	+21.516%
2024-09-04	58.8400	59.2700	58.4300	58.95	+0.255%	3,705,991	+21.866%
2024-09-03	58.9000	59.7900	58.5000	58.80	-0.508%	4,145,427	+22.177%
2024-08-30	58.5300	59.2200	58.3700	59.10	+0.853%	5,256,133	+21.557%
2024-08-29	58.0000	59.3800	57.8600	58.60	+1.419%	3,282,465	+22.594%
2024-08-28	59.2100	59.2100	57.6800	57.78	-2.678%	3,950,929	+24.334%
2024-08-27	58.9000	59.8500	58.6900	59.37	+0.627%	4,097,143	+21.004%
2024-08-26	58.9400	59.4700	58.6500	59.00	+0.204%	3,175,546	+21.763%
2024-08-23	59.2200	59.3000	58.4800	58.88	-0.237%	2,799,510	+22.011%
2024-08-22	58.7900	59.3600	58.3100	59.02	+0.579%	3,835,629	+21.721%
2024-08-21	57.0300	58.8000	56.6200	58.68	+3.056%	5,441,375	+22.427%
2024-08-20	56.7300	56.9650	56.3700	56.94	+0.459%	3,100,114	+26.168%
2024-08-19	55.4300	56.9350	55.2940	56.68	+2.126%	3,491,396	+26.747%
2024-08-16	55.9000	56.0000	54.8000	55.50	-0.591%	4,902,464	+29.441%
2024-08-15	56.3300	56.6550	55.6100	55.83	+0.126%	4,909,536	+28.676%
2024-08-14	55.8900	56.7100	55.7500	55.76	+0.108%	2,964,135	+28.838%
2024-08-13	56.1300	56.4000	55.2500	55.70	-0.197%	4,867,639	+28.977%
2024-08-12	56.7500	57.1800	55.5000	55.81	-1.256%	4,179,939	+28.722%
2024-08-09	56.0000	56.7400	55.8600	56.52	+1.037%	2,935,885	+27.105%
2024-08-08	55.5100	56.0000	55.1500	55.94	+1.506%	2,579,662	+28.423%
2024-08-07	56.2830	56.7750	55.0450	55.11	-1.448%	4,747,832	+30.357%
2024-08-06	55.0000	56.6500	54.5600	55.92	+2.305%	4,421,766	+28.469%
2024-08-05	54.9000	56.2100	54.5500	54.66	-2.740%	7,400,186	+31.431%
2024-08-02	55.7100	56.8450	55.3400	56.20	-0.053%	5,500,015	+27.829%
2024-08-01	55.0600	57.6800	53.7400	56.23	+1.115%	7,811,337	+27.761%
2024-07-31	55.5000	55.8600	54.7400	55.61	+0.379%	7,461,182	+29.185%
2024-07-30	54.6400	55.4950	54.6000	55.40	+1.447%	4,242,503	+29.675%
2024-07-29	54.4400	55.2200	54.3200	54.61	+0.794%	4,441,573	+31.551%
2024-07-26	53.7000	54.8300	53.6410	54.18	+1.995%	4,086,233	+32.595%
2024-07-25	53.6700	54.3800	53.1000	53.12	-1.006%	4,788,219	+35.241%
2024-07-24	53.4700	54.0500	53.2700	53.66	+0.789%	5,870,241	+33.880%
2024-07-23	53.7600	53.9300	53.1100	53.24	-1.243%	4,654,082	+34.936%
2024-07-22	53.7800	54.3450	53.3900	53.91	+0.578%	3,291,170	+33.259%
2024-07-19	54.5900	54.6400	53.5000	53.60	-1.452%	3,319,584	+34.030%
2024-07-18	54.6300	55.6200	54.3400	54.39	-0.348%	3,593,006	+32.083%
2024-07-17	55.2300	55.6900	54.4200	54.58	-1.516%	3,679,150	+31.623%
2024-07-16	53.9000	55.4950	53.6100	55.42	+3.165%	3,870,349	+29.628%
2024-07-15	53.7100	54.2700	53.5700	53.72	-0.867%	3,113,780	+33.730%
2024-07-12	54.3600	54.6400	53.8400	54.19	+0.315%	3,860,658	+32.571%
2024-07-11	53.2800	54.1800	53.2800	54.02	+1.963%	3,232,735	+32.988%
2024-07-10	52.5900	53.0690	52.1900	52.98	+0.627%	2,639,850	+35.598%
2024-07-09	52.7200	53.0600	52.1500	52.65	-0.265%	3,302,660	+36.448%
2024-07-08	52.8100	52.9150	52.3900	52.79	-0.151%	3,807,876	+36.086%
2024-07-05	52.5300	52.9450	52.1400	52.87	+0.494%	2,657,038	+35.880%
2024-07-03	53.4280	53.5980	52.2300	52.61	-1.202%	2,775,643	+36.552%
2024-07-02	52.5700	53.3950	52.0250	53.25	+1.082%	4,082,386	+34.911%
2024-07-01	53.8500	53.9100	52.2800	52.68	-1.936%	4,473,091	+36.371%
2024-06-28	52.9600	53.9500	52.6700	53.72	+1.263%	7,017,115	+33.730%
2024-06-27	53.6550	53.6700	52.8550	53.05	-1.192%	4,150,750	+35.419%
2024-06-26	53.5400	54.2700	53.3200	53.69	-0.482%	3,274,775	+33.805%
2024-06-25	53.9000	55.3500	53.8100	53.95	-0.111%	4,300,899	+33.160%
2024-06-24	54.3200	54.9600	53.9900	54.01	-0.259%	5,574,860	+33.012%
2024-06-21	53.8800	54.4700	53.6700	54.15	+0.576%	10,138,247	+32.669%
2024-06-20	54.6600	54.9500	53.4700	53.84	-1.302%	4,605,726	+33.432%
2024-06-18	52.8500	54.5900	52.8500	54.55	+2.653%	5,492,222	+31.696%
2024-06-17	52.0100	53.2200	51.7200	53.14	+1.937%	4,351,983	+35.190%
2024-06-14	53.0800	53.4500	51.9450	52.13	-2.906%	5,706,706	+37.809%
2024-06-13	53.4000	54.3400	53.3550	53.69	+0.940%	4,604,206	+33.805%
2024-06-12	53.4100	53.6950	52.8100	53.19	+0.358%	4,506,218	+35.063%
2024-06-11	52.7700	53.0300	52.1350	53.00	-0.282%	4,147,193	+35.547%
2024-06-10	52.6500	53.1900	52.4200	53.15	+0.132%	3,499,873	+35.165%
2024-06-07	53.3500	53.7500	53.0300	53.08	-0.581%	4,174,332	+35.343%
2024-06-06	53.8100	53.8400	53.3100	53.39	+0.717%	4,882,472	+34.557%
2024-06-05	53.7300	54.2500	52.7850	53.01	-1.377%	4,790,859	+35.522%
2024-06-04	53.4000	54.0300	52.9400	53.75	+0.261%	4,700,650	+33.656%
2024-06-03	54.0500	54.2400	53.1900	53.61	-1.125%	5,965,812	+34.005%
2024-05-31	53.0900	54.2500	53.0200	54.22	+1.631%	7,270,231	+32.497%
2024-05-30	51.9400	53.6350	51.8600	53.35	+2.419%	5,720,956	+34.658%
2024-05-29	52.2600	52.3800	51.3800	52.09	-1.531%	6,275,539	+37.915%
2024-05-28	54.1400	55.1500	52.8400	52.90	-2.775%	7,099,091	+35.803%
2024-05-24	53.0000	54.5900	53.0000	54.41	+3.030%	7,736,655	+32.035%
2024-05-23	52.8000	52.8850	52.3100	52.81	+0.019%	4,791,887	+36.035%
2024-05-22	52.1900	52.8450	51.8701	52.80	+1.208%	4,565,628	+36.061%
2024-05-21	51.1300	52.3690	51.1300	52.17	+1.815%	3,701,684	+37.704%
2024-05-20	51.4500	51.6200	51.0200	51.24	-0.466%	3,033,421	+40.203%
2024-05-17	52.6400	52.7800	51.1200	51.48	-2.315%	4,595,769	+39.549%
2024-05-16	52.4200	53.0350	52.0550	52.70	+0.534%	5,218,881	+36.319%
2024-05-15	52.3700	52.6500	51.7800	52.42	+0.614%	3,812,642	+37.047%
2024-05-14	52.3100	52.4900	51.6000	52.10	+0.212%	3,452,442	+37.889%
2024-05-13	51.1400	52.1600	51.0400	51.99	+1.941%	4,898,618	+38.180%
2024-05-10	50.5000	51.0900	50.4300	51.00	+1.311%	3,812,250	+40.863%
2024-05-09	49.7700	50.3950	49.7000	50.34	+1.308%	3,965,945	+42.710%
2024-05-08	49.7600	49.9400	49.5950	49.69	-0.759%	3,775,738	+44.576%
2024-05-07	49.5900	50.2700	49.5900	50.07	+1.397%	4,655,376	+43.479%
2024-05-06	49.8100	50.1600	49.2450	49.38	-0.544%	5,743,674	+45.484%
2024-05-03	49.6000	50.2600	49.3700	49.65	+0.526%	6,881,975	+44.693%
2024-05-02	49.3200	50.8640	48.5204	49.39	-3.271%	10,791,538	+45.455%
2024-05-01	51.6900	52.4850	51.0400	51.06	-0.931%	8,297,033	+40.697%
2024-04-30	52.6300	52.8750	51.4350	51.54	-2.294%	6,651,852	+39.387%
2024-04-29	52.1600	52.8800	52.1300	52.75	+1.403%	5,949,301	+36.190%
2024-04-26	51.3000	52.1900	51.2000	52.02	+1.325%	4,960,974	+38.101%
2024-04-25	50.6600	51.4900	50.5600	51.34	+0.313%	4,432,485	+39.930%
2024-04-24	51.1700	51.6000	50.7800	51.18	-0.137%	4,988,624	+40.367%
2024-04-23	51.0100	51.5000	50.7000	51.25	+0.609%	4,358,723	+40.176%
2024-04-22	50.6300	51.1450	50.3900	50.94	+1.091%	4,058,826	+41.029%
2024-04-19	50.2300	51.0200	50.0000	50.39	+0.881%	4,263,710	+42.568%
2024-04-18	51.3300	51.4100	49.9300	49.95	+1.011%	7,295,852	+43.824%
2024-04-17	50.5900	50.6900	49.4100	49.45	-1.592%	4,275,926	+45.278%
2024-04-16	50.6300	50.7500	49.8700	50.25	-1.258%	4,807,809	+42.965%
2024-04-15	51.6200	51.9025	50.7350	50.89	-0.819%	3,822,673	+41.167%
2024-04-12	51.7100	51.9950	51.0500	51.31	-1.118%	4,246,782	+40.012%
2024-04-11	52.6000	52.6500	51.8100	51.89	-1.087%	3,650,894	+38.447%
2024-04-10	51.9600	52.5400	51.9000	52.46	+0.962%	4,901,305	+36.942%
2024-04-09	51.8000	52.0050	51.5100	51.96	+0.737%	3,566,684	+38.260%
2024-04-08	52.0300	52.4700	51.4800	51.58	-0.922%	3,975,589	+39.279%
2024-04-05	51.4200	52.1300	51.4200	52.06	+1.284%	5,326,598	+37.995%
2024-04-04	52.4100	52.8200	51.3275	51.40	-0.868%	4,702,915	+39.767%
2024-04-03	51.7500	52.2700	51.5150	51.85	-0.019%	4,458,971	+38.554%
2024-04-02	52.0800	52.3900	51.8100	51.86	-0.784%	4,430,386	+38.527%
2024-04-01	52.6500	52.9200	51.8400	52.27	-0.966%	4,646,482	+37.440%
2024-03-28	52.1000	52.9300	52.0000	52.78	+1.656%	6,816,355	+36.112%
2024-03-27	51.4500	52.0400	51.4100	51.92	+1.644%	4,940,768	+38.367%
2024-03-26	51.4600	51.6700	50.8750	51.08	-0.293%	5,995,878	+40.642%
2024-03-25	51.3300	51.7250	51.1900	51.23	-0.370%	5,621,432	+40.230%
2024-03-22	52.0500	52.0700	51.4000	51.42	-1.115%	5,071,948	+39.712%
2024-03-21	51.8400	52.3550	51.6800	52.00	+0.058%	6,756,933	+38.154%
2024-03-20	51.8400	52.2700	51.6000	51.97	+0.289%	6,136,334	+38.234%
2024-03-19	51.8600	52.4600	51.2500	51.82	+0.915%	6,863,732	+38.634%
2024-03-18	52.1900	52.4000	51.3200	51.35	-1.628%	6,435,134	+39.903%
2024-03-15	51.9700	52.6999	51.8850	52.20	-0.096%	11,456,756	+37.625%
2024-03-14	52.4900	52.8200	51.9700	52.25	-0.305%	7,731,527	+37.493%
2024-03-13	51.1200	52.5000	51.0900	52.41	+2.946%	10,333,285	+37.073%
2024-03-12	51.7300	51.9300	50.6800	50.91	-1.242%	7,857,026	+41.112%
2024-03-11	50.3900	51.9500	50.3800	51.55	+2.343%	10,113,580	+39.360%
2024-03-08	50.6800	50.9000	50.1750	50.37	-0.807%	8,504,823	+42.625%
2024-03-07	50.8200	51.0500	50.3350	50.78	+0.475%	8,912,227	+41.473%
2024-03-06	50.3200	51.1400	50.3200	50.54	+0.898%	9,615,623	+42.145%
2024-03-05	48.9100	50.4500	48.8700	50.09	+2.413%	12,659,636	+43.422%
2024-03-04	48.1800	49.3100	48.0373	48.91	+1.790%	8,449,975	+46.882%
2024-03-01	47.2000	48.3000	47.0600	48.05	+1.629%	8,668,579	+49.511%
2024-02-29	47.9500	47.9800	46.9800	47.28	-1.274%	16,165,174	+51.946%
2024-02-28	47.6500	48.3500	46.5300	47.89	+7.885%	23,207,925	+50.010%
2024-02-27	44.2800	44.7850	44.0500	44.39	+1.162%	12,708,120	+61.838%
2024-02-26	44.0500	44.1550	43.6725	43.88	-0.295%	6,007,337	+63.719%
2024-02-23	43.9700	44.4250	43.1180	44.01	-0.610%	7,144,887	+63.236%
2024-02-22	43.3700	44.6500	43.2400	44.28	+1.096%	7,552,497	+62.240%
2024-02-21	43.3400	44.4000	43.0900	43.80	+0.482%	6,965,168	+64.018%
2024-02-20	43.0000	43.7500	42.9700	43.59	+0.322%	6,398,199	+64.808%
2024-02-16	42.2100	43.5250	42.1400	43.45	+1.947%	7,091,121	+65.339%
2024-02-15	42.4900	42.8900	42.4250	42.62	+1.043%	4,873,266	+68.559%
2024-02-14	41.2800	42.2400	40.8300	42.18	+2.553%	5,058,294	+70.318%
2024-02-13	42.4900	42.5000	40.7400	41.13	-5.427%	7,188,504	+74.666%
2024-02-12	42.4800	43.5500	42.2400	43.49	+2.498%	5,551,062	+65.187%
2024-02-09	42.0600	42.6850	41.7900	42.43	+0.976%	5,099,004	+69.314%
2024-02-08	42.2500	42.2900	41.6400	42.02	-0.756%	3,314,453	+70.966%
2024-02-07	42.7300	42.8900	42.2650	42.34	-0.750%	4,005,461	+69.674%
2024-02-06	41.3500	42.7350	41.3100	42.66	+3.218%	5,947,039	+68.401%
2024-02-05	41.5650	41.5650	40.9350	41.33	-1.454%	5,907,269	+73.820%
2024-02-02	41.5600	41.9800	41.0100	41.94	+0.576%	6,097,538	+71.292%
2024-02-01	41.4000	41.8100	40.7700	41.70	+1.534%	5,670,706	+72.278%
2024-01-31	41.9700	42.0200	40.9700	41.07	-2.098%	5,923,714	+74.921%
2024-01-30	42.3800	42.4100	41.9225	41.95	-1.572%	5,073,345	+71.251%
2024-01-29	42.6900	42.7900	42.0300	42.62	-0.164%	4,687,417	+68.559%
2024-01-26	42.1300	42.7050	42.1300	42.69	+1.257%	5,936,609	+68.283%
2024-01-25	41.9000	42.1900	41.2600	42.16	+1.322%	6,080,233	+70.398%
2024-01-24	42.6200	42.8900	41.3050	41.61	+0.483%	8,647,108	+72.651%
2024-01-23	41.4500	41.8750	41.1750	41.41	+0.852%	5,059,636	+73.485%
2024-01-22	41.3100	41.6900	40.8800	41.06	-0.170%	5,559,434	+74.963%
2024-01-19	41.0302	41.3550	40.5001	41.13	+0.834%	4,361,518	+74.666%
2024-01-18	40.6300	40.8750	40.3350	40.79	+0.295%	5,751,405	+76.122%
2024-01-17	40.5700	40.8750	40.2800	40.67	-0.074%	6,416,451	+76.641%
2024-01-16	40.8200	40.9500	40.1600	40.70	-1.238%	6,455,492	+76.511%
2024-01-12	41.9600	42.0700	41.0600	41.21	-1.576%	5,691,049	+74.327%
2024-01-11	42.5100	42.5400	41.4900	41.87	-1.621%	4,618,643	+71.579%
2024-01-10	42.1100	42.7050	41.9400	42.56	+0.997%	3,755,274	+68.797%
2024-01-09	42.2900	42.6800	41.9600	42.14	-1.634%	4,937,428	+70.479%
2024-01-08	42.9800	42.9800	42.4050	42.84	+0.117%	4,109,427	+67.694%
2024-01-05	42.5300	43.0800	42.3900	42.79	+0.611%	3,140,460	+67.890%
2024-01-04	43.5300	43.5900	42.4050	42.53	-2.342%	4,778,458	+68.916%
2024-01-03	43.6300	44.0850	42.9600	43.55	-0.729%	6,358,112	+64.960%
2024-01-02	43.2600	44.2000	43.2000	43.87	+0.573%	5,369,290	+63.757%
2023-12-29	43.4200	43.8200	43.3600	43.62	+0.345%	4,681,777	+64.695%
2023-12-28	43.3700	43.5950	43.1150	43.47	+0.207%	2,767,636	+65.263%
2023-12-27	43.5200	43.6603	43.1000	43.38	-0.230%	2,623,182	+65.606%
2023-12-26	43.8200	43.8400	43.2550	43.48	-0.776%	3,361,211	+65.225%
2023-12-22	43.5600	44.0699	43.4500	43.82	+0.206%	3,330,266	+63.943%
2023-12-21	43.3300	43.7600	43.0700	43.73	+1.745%	3,238,446	+64.281%
2023-12-20	43.4000	43.8200	42.8300	42.98	-1.580%	5,762,136	+67.148%
2023-12-19	42.6600	44.2700	42.5700	43.67	+2.705%	7,351,106	+64.507%
2023-12-18	41.5250	42.8050	41.5200	42.52	+1.844%	6,687,286	+68.956%
2023-12-15	42.7300	42.9300	41.6600	41.75	-2.110%	43,483,602	+72.072%
2023-12-14	42.3000	42.7300	41.9900	42.65	+1.644%	9,011,447	+68.441%
2023-12-13	41.0200	41.9800	40.7400	41.96	+2.068%	6,610,362	+71.211%
2023-12-12	41.7700	41.7900	40.9100	41.11	-1.557%	5,840,088	+74.751%
2023-12-11	40.7400	42.1150	40.6300	41.76	+1.138%	7,045,546	+72.031%
2023-12-08	41.3600	41.7200	41.1600	41.29	-0.458%	7,243,404	+73.989%
2023-12-07	41.6800	41.7400	41.3350	41.48	+0.024%	3,940,289	+73.192%
2023-12-06	41.7200	42.2130	41.4400	41.47	-0.024%	4,736,817	+73.234%
2023-12-05	41.3000	41.7600	40.9900	41.48	-0.336%	4,517,899	+73.192%
2023-12-04	41.5700	42.0800	41.3913	41.62	-0.264%	5,197,587	+72.609%
2023-12-01	40.9900	41.8850	40.6050	41.73	+1.756%	6,022,413	+72.154%
2023-11-30	40.6600	41.0300	40.1800	41.01	+0.910%	11,506,776	+75.177%
2023-11-29	41.3700	41.4250	40.5800	40.64	-1.191%	7,307,727	+76.772%
2023-11-28	40.9700	41.5567	40.9300	41.13	-0.532%	6,503,547	+74.666%
2023-11-27	41.3400	41.5800	40.7500	41.35	-0.313%	4,966,874	+73.736%
2023-11-24	41.6700	41.7900	41.2800	41.48	-0.384%	2,606,465	+73.192%

document.getElementById("qDN3b6").onerror = function(){this.style.display='none';}; .dark-mode .KGjR7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGjR7h{ color: #333333; background-color: white; border: 2px solid #333333; }EBAYeBay Incstock NASDAQ

EBAY
eBay Inc
stock NASDAQ