Dark

DWCH
Datawatch Corp.
stock NASDAQ

Inactive

Dec 12, 2018

13.10USD+0.076%(+0.01)104,168

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-12	13.0900	13.1000	13.0832	13.100	+0.076%	104,168	0.000%
2018-12-11	13.0800	13.1000	13.0800	13.090	0.000%	135,198	+0.076%
2018-12-10	13.0800	13.1000	13.0800	13.090	+0.076%	88,048	+0.076%
2018-12-07	13.0700	13.0900	13.0700	13.080	0.000%	133,612	+0.153%
2018-12-06	13.0700	13.0800	13.0600	13.080	+0.153%	244,024	+0.153%
2018-12-04	13.0600	13.0800	13.0600	13.060	0.000%	134,988	+0.306%
2018-12-03	13.0800	13.0900	13.0600	13.060	-0.229%	25,675	+0.306%
2018-11-30	13.0700	13.0900	13.0610	13.090	0.000%	193,024	+0.076%
2018-11-29	13.0500	13.0900	13.0500	13.090	+0.230%	331,745	+0.076%
2018-11-28	13.0800	13.0900	13.0600	13.060	+0.077%	94,847	+0.306%
2018-11-27	13.0600	13.0900	13.0400	13.050	-0.077%	408,368	+0.383%
2018-11-26	13.0700	13.0800	13.0500	13.060	-0.153%	151,762	+0.306%
2018-11-23	13.0500	13.0900	13.0450	13.080	+0.230%	111,350	+0.153%
2018-11-21	13.0500	13.0800	13.0400	13.050	0.000%	402,035	+0.383%
2018-11-20	13.0400	13.0500	13.0400	13.050	0.000%	186,435	+0.383%
2018-11-19	13.0600	13.0800	13.0400	13.050	-0.077%	479,847	+0.383%
2018-11-16	13.0600	13.1000	13.0400	13.060	-0.229%	209,905	+0.306%
2018-11-15	13.0700	13.1200	13.0500	13.090	+0.153%	160,015	+0.076%
2018-11-14	13.1000	13.1500	13.0600	13.070	-0.076%	89,561	+0.230%
2018-11-13	13.0900	13.1000	13.0400	13.080	0.000%	123,872	+0.153%
2018-11-12	13.1100	13.1600	13.0500	13.080	-0.683%	464,268	+0.153%
2018-11-09	13.1200	13.3300	13.0500	13.170	0.000%	294,178	-0.532%
2018-11-08	13.1500	13.2400	13.1000	13.170	-0.227%	264,166	-0.532%
2018-11-07	13.0800	13.2400	13.0800	13.200	+0.917%	258,235	-0.758%
2018-11-06	13.0900	13.1100	13.0600	13.080	-0.076%	665,263	+0.153%
2018-11-05	13.0600	13.1100	13.0300	13.090	+35.088%	5,270,839	+0.076%
2018-11-02	9.6800	9.8000	9.5000	9.690	+0.623%	19,907	+35.191%
2018-11-01	9.3400	9.7500	9.2000	9.630	+3.215%	49,845	+36.033%
2018-10-31	9.2200	9.4600	9.1400	9.330	+1.634%	61,461	+40.407%
2018-10-30	9.3600	9.7000	9.0150	9.180	-1.818%	42,501	+42.702%
2018-10-29	9.3500	9.6000	9.1100	9.350	+1.300%	144,552	+40.107%
2018-10-26	9.3500	9.5300	8.8200	9.230	-1.283%	62,117	+41.928%
2018-10-25	9.1700	9.7000	9.1200	9.350	+1.963%	243,688	+40.107%
2018-10-24	9.5500	9.7117	9.0500	9.170	-3.979%	44,273	+42.857%
2018-10-23	9.3900	9.8900	8.7900	9.550	-0.831%	33,557	+37.173%
2018-10-22	9.8500	9.9900	9.5900	9.630	-2.727%	26,884	+36.033%
2018-10-19	10.0800	10.5000	9.5000	9.900	-1.493%	229,485	+32.323%
2018-10-18	10.2000	10.2000	9.9400	10.050	-1.567%	88,407	+30.348%
2018-10-17	10.1800	10.4000	9.7800	10.210	+0.591%	40,823	+28.306%
2018-10-16	9.8500	10.2300	9.6700	10.150	+3.571%	49,406	+29.064%
2018-10-15	10.0300	10.1400	9.6700	9.800	0.000%	20,864	+33.673%
2018-10-12	9.9500	10.1203	9.6500	9.800	-0.407%	51,193	+33.673%
2018-10-11	10.5000	10.5000	9.7200	9.840	-1.502%	45,896	+33.130%
2018-10-10	10.0500	10.2899	9.6600	9.990	-1.576%	80,283	+31.131%
2018-10-09	10.6900	11.0500	10.0896	10.150	-3.056%	34,452	+29.064%
2018-10-08	10.8600	10.8600	10.2600	10.470	-3.680%	42,267	+25.119%
2018-10-05	10.9800	11.1000	10.7000	10.870	-1.451%	44,958	+20.515%
2018-10-04	11.2300	11.6000	10.8500	11.030	-1.693%	32,580	+18.767%
2018-10-03	11.0700	11.3300	10.8500	11.220	+1.264%	40,592	+16.756%
2018-10-02	11.4400	11.5400	10.5700	11.080	-3.231%	58,029	+18.231%
2018-10-01	11.8500	12.0500	11.2700	11.450	-1.717%	40,556	+14.410%
2018-09-28	11.2500	11.7000	11.1000	11.650	+3.556%	51,550	+12.446%
2018-09-27	11.3000	11.3500	11.2000	11.250	0.000%	22,122	+16.444%
2018-09-26	11.5000	11.5000	11.2000	11.250	-2.597%	51,106	+16.444%
2018-09-25	11.5000	11.6000	11.3500	11.550	+0.435%	26,996	+13.420%
2018-09-24	11.5000	11.9500	11.4500	11.500	+0.437%	211,411	+13.913%
2018-09-21	11.9500	11.9500	11.2500	11.450	-3.376%	167,307	+14.410%
2018-09-20	11.7500	11.9500	11.5000	11.850	+0.851%	34,816	+10.549%
2018-09-19	11.9500	12.0500	11.7000	11.750	-1.261%	51,203	+11.489%
2018-09-18	11.8500	12.0500	11.8000	11.900	0.000%	32,002	+10.084%
2018-09-17	12.3500	12.3500	11.8000	11.900	-2.459%	65,925	+10.084%
2018-09-14	12.0500	12.3500	12.0000	12.200	+1.245%	62,629	+7.377%
2018-09-13	12.1000	12.2000	11.9000	12.050	-0.413%	38,710	+8.714%
2018-09-12	12.4000	12.4500	12.0500	12.100	-2.419%	40,499	+8.264%
2018-09-11	12.6000	12.8820	12.1500	12.400	-1.976%	56,896	+5.645%
2018-09-10	13.0500	13.1500	12.6000	12.650	-0.394%	38,095	+3.557%
2018-09-07	12.6500	12.9500	12.4750	12.700	-0.781%	49,103	+3.150%
2018-09-06	12.5294	12.8500	12.5294	12.800	+0.787%	58,352	+2.344%
2018-09-05	12.9000	12.9500	12.3000	12.700	-1.167%	83,700	+3.150%
2018-09-04	13.0500	14.0500	12.7445	12.850	+0.784%	530,172	+1.946%
2018-08-31	12.3500	12.8000	12.0500	12.750	+3.239%	104,943	+2.745%
2018-08-30	12.6500	12.9000	12.2000	12.350	-1.984%	28,309	+6.073%
2018-08-29	12.5000	12.6500	12.2000	12.600	+0.800%	118,182	+3.968%
2018-08-28	12.7500	12.9000	12.4500	12.500	-1.961%	47,264	+4.800%
2018-08-27	13.0000	13.0500	12.7000	12.750	-1.544%	30,387	+2.745%
2018-08-24	13.1000	13.1000	12.8977	12.950	-0.766%	53,782	+1.158%
2018-08-23	13.0000	13.2000	12.8510	13.050	+0.385%	34,319	+0.383%
2018-08-22	12.5500	13.4000	12.5500	13.000	+2.767%	402,683	+0.769%
2018-08-21	12.5000	12.7000	12.3232	12.650	+2.016%	33,366	+3.557%
2018-08-20	12.4000	12.5500	12.0250	12.400	+0.405%	51,618	+5.645%
2018-08-17	12.6000	12.6000	12.2041	12.350	-1.594%	22,480	+6.073%
2018-08-16	12.4500	12.7500	12.2892	12.550	+1.210%	97,567	+4.382%
2018-08-15	12.8500	12.8500	12.3500	12.400	-4.247%	42,181	+5.645%
2018-08-14	12.9000	13.1500	12.5500	12.950	+0.388%	121,442	+1.158%
2018-08-13	13.3500	13.7500	12.9000	12.900	-3.371%	160,705	+1.550%
2018-08-10	13.1000	13.4000	13.0500	13.350	+1.908%	69,246	-1.873%
2018-08-09	12.5000	13.1500	12.5000	13.100	+6.504%	180,448	0.000%
2018-08-08	12.2500	12.5500	12.2000	12.300	0.000%	33,024	+6.504%
2018-08-07	12.0500	12.5500	11.8000	12.300	+2.075%	91,723	+6.504%
2018-08-06	11.9000	12.2000	11.8500	12.050	+0.837%	50,514	+8.714%
2018-08-03	12.2500	12.2500	11.7250	11.950	-2.449%	134,409	+9.623%
2018-08-02	12.2500	12.3500	11.9000	12.250	-0.407%	46,991	+6.939%
2018-08-01	12.3500	12.7000	12.0500	12.300	+0.408%	89,903	+6.504%
2018-07-31	12.3000	12.7000	12.1000	12.250	-0.407%	107,430	+6.939%
2018-07-30	12.7500	12.8000	11.8000	12.300	-3.529%	166,794	+6.504%
2018-07-27	13.6000	13.9000	12.7500	12.750	-6.934%	178,653	+2.745%
2018-07-26	13.7500	14.1996	13.4000	13.700	+0.366%	133,707	-4.380%
2018-07-25	13.3500	13.7875	12.4000	13.650	+3.019%	245,340	-4.029%
2018-07-24	13.2500	13.8000	13.1000	13.250	-0.376%	150,361	-1.132%
2018-07-23	13.0500	13.6500	13.0000	13.300	+2.703%	283,387	-1.504%
2018-07-20	12.6000	13.3990	12.5500	12.950	+2.778%	324,311	+1.158%
2018-07-19	13.2000	13.6500	12.2510	12.600	+11.504%	731,093	+3.968%
2018-07-18	11.7000	11.7500	11.1000	11.300	-3.004%	105,822	+15.929%
2018-07-17	10.8000	11.8027	10.7500	11.650	+8.372%	130,864	+12.446%
2018-07-16	10.4000	11.0000	10.4000	10.750	+3.365%	154,051	+21.860%
2018-07-13	10.2000	10.4500	10.2000	10.400	+2.463%	111,469	+25.962%
2018-07-12	10.0000	10.3500	9.7500	10.150	+2.010%	72,638	+29.064%
2018-07-11	10.0500	10.0700	9.8500	9.950	-1.241%	20,761	+31.658%
2018-07-10	10.0000	10.4507	10.0000	10.075	+1.768%	89,202	+30.025%
2018-07-09	9.6500	9.9500	9.5000	9.900	+1.538%	75,122	+32.323%
2018-07-06	9.8000	9.9500	9.7500	9.750	-1.515%	22,871	+34.359%
2018-07-05	9.7000	9.9500	9.1450	9.900	+1.538%	57,584	+32.323%
2018-07-03	9.7500	9.9500	7.7010	9.750	0.000%	34,831	+34.359%
2018-07-02	9.5000	9.7500	9.4075	9.750	+2.632%	78,029	+34.359%
2018-06-29	9.4000	9.6000	9.4000	9.500	+0.529%	37,059	+37.895%
2018-06-28	9.4000	9.5500	9.3750	9.450	0.000%	46,859	+38.624%
2018-06-27	9.4500	9.5000	9.2500	9.450	+0.532%	34,116	+38.624%
2018-06-26	9.2500	9.5000	9.2500	9.400	0.000%	42,662	+39.362%
2018-06-25	9.4000	9.4000	9.1500	9.400	+0.535%	49,127	+39.362%
2018-06-22	9.2500	9.3500	9.2000	9.350	+1.630%	51,236	+40.107%
2018-06-21	9.5000	9.5000	9.1500	9.200	-3.665%	42,819	+42.391%
2018-06-20	9.6500	9.8000	9.4500	9.550	-1.546%	60,107	+37.173%
2018-06-19	9.7500	9.9000	9.4500	9.700	-0.513%	61,821	+35.052%
2018-06-18	9.5000	9.8000	9.2000	9.750	+2.094%	65,467	+34.359%
2018-06-15	9.5000	9.6000	9.4000	9.550	+0.526%	84,345	+37.173%
2018-06-14	9.3750	9.6500	9.2500	9.500	+1.604%	60,327	+37.895%
2018-06-13	9.3500	9.5000	9.3500	9.350	+0.538%	42,141	+40.107%
2018-06-12	9.4000	9.5000	9.2500	9.300	0.000%	57,205	+40.860%
2018-06-11	9.3000	9.4500	9.1500	9.300	-0.535%	30,700	+40.860%
2018-06-08	9.6000	9.6000	9.3500	9.350	-2.604%	45,527	+40.107%
2018-06-07	9.6500	9.7693	9.4000	9.600	-0.518%	58,570	+36.458%
2018-06-06	9.7000	9.8000	9.6000	9.650	-0.515%	58,347	+35.751%
2018-06-05	9.6000	9.8000	9.6000	9.700	0.000%	64,798	+35.052%
2018-06-04	9.3003	9.8500	8.7500	9.700	-0.513%	47,163	+35.052%
2018-06-01	9.7000	9.8000	9.5500	9.750	0.000%	82,079	+34.359%
2018-05-31	9.1000	10.0000	9.1000	9.750	+7.143%	191,019	+34.359%
2018-05-30	9.0500	9.2000	9.0000	9.100	+1.111%	80,450	+43.956%
2018-05-29	9.0000	9.2000	8.9500	9.000	0.000%	53,852	+45.556%
2018-05-25	9.0000	9.1000	8.9500	9.000	0.000%	35,268	+45.556%
2018-05-24	9.0500	9.0500	8.9500	9.000	-0.552%	53,204	+45.556%
2018-05-23	9.1000	9.1500	9.0000	9.050	-0.549%	25,897	+44.751%
2018-05-22	9.2500	9.3500	9.1000	9.100	-1.622%	37,947	+43.956%
2018-05-21	9.2000	9.3500	9.2000	9.250	+1.093%	22,566	+41.622%
2018-05-18	9.0500	9.3500	9.0000	9.150	+1.667%	39,541	+43.169%
2018-05-17	9.2500	9.2500	9.0000	9.000	-1.099%	46,687	+45.556%
2018-05-16	9.0500	9.2500	9.0000	9.100	0.000%	46,985	+43.956%
2018-05-15	8.7500	9.2000	8.7500	9.100	+0.552%	65,153	+43.956%
2018-05-14	9.1500	9.3500	8.9000	9.050	0.000%	53,585	+44.751%
2018-05-11	9.1000	9.1500	8.9500	9.050	0.000%	73,325	+44.751%
2018-05-10	9.0016	9.1500	9.0000	9.050	-0.549%	49,469	+44.751%
2018-05-09	9.1000	9.3000	9.0000	9.100	+0.552%	64,695	+43.956%
2018-05-08	9.1000	9.1500	8.9750	9.050	-1.093%	69,601	+44.751%
2018-05-07	9.0840	9.3000	9.0000	9.150	+1.667%	31,455	+43.169%
2018-05-04	8.9500	9.1500	8.9000	9.000	-0.552%	36,861	+45.556%
2018-05-03	9.0000	9.0500	8.8500	9.050	+0.556%	44,360	+44.751%
2018-05-02	9.0500	9.2000	8.9000	9.000	-0.552%	146,295	+45.556%
2018-05-01	9.0500	9.2500	8.9500	9.050	-1.630%	69,477	+44.751%
2018-04-30	9.4500	9.4500	8.9510	9.200	-3.158%	82,278	+42.391%
2018-04-27	9.9500	10.1000	9.4000	9.500	-4.523%	87,346	+37.895%
2018-04-26	9.0000	10.2000	8.9500	9.950	+3.646%	175,988	+31.658%
2018-04-25	9.3000	9.8000	9.2000	9.600	+2.400%	103,240	+36.458%
2018-04-24	9.5500	9.6000	9.3000	9.375	-1.316%	70,258	+39.733%
2018-04-23	9.2500	9.6500	9.2000	9.500	+1.064%	87,724	+37.895%
2018-04-20	9.1500	9.5000	9.1500	9.400	+1.622%	55,934	+39.362%
2018-04-19	9.5000	9.5000	9.1500	9.250	-0.538%	67,244	+41.622%
2018-04-18	8.9500	9.4879	8.9500	9.300	+4.494%	82,873	+40.860%
2018-04-17	8.9500	9.0000	8.7500	8.900	0.000%	53,676	+47.191%
2018-04-16	8.8500	8.9000	8.7773	8.900	-0.559%	32,225	+47.191%
2018-04-13	9.0000	9.1000	8.8500	8.950	-0.556%	33,246	+46.369%
2018-04-12	8.9500	9.0500	8.7500	9.000	+1.695%	45,122	+45.556%
2018-04-11	8.6500	9.0015	8.6498	8.850	+1.724%	47,436	+48.023%
2018-04-10	8.4000	8.7500	8.4000	8.700	+2.959%	40,731	+50.575%
2018-04-09	8.4000	8.6000	8.3000	8.450	+1.198%	49,018	+55.030%
2018-04-06	8.4000	8.5500	8.2000	8.350	-1.183%	45,942	+56.886%
2018-04-05	8.6000	8.7000	8.3500	8.450	-2.312%	38,449	+55.030%
2018-04-04	8.1500	8.6500	8.0500	8.650	+4.848%	46,107	+51.445%
2018-04-03	8.4500	8.4550	8.2000	8.250	-1.198%	65,660	+58.788%
2018-04-02	8.5500	8.6500	8.2500	8.350	-3.468%	39,748	+56.886%
2018-03-29	8.2500	8.8000	8.2000	8.650	+5.488%	185,538	+51.445%
2018-03-28	8.5500	8.5500	8.1500	8.200	-4.094%	84,639	+59.756%
2018-03-27	8.5000	8.8000	8.3499	8.550	+1.183%	141,527	+53.216%
2018-03-26	8.4000	8.5000	8.1500	8.450	+0.595%	76,509	+55.030%
2018-03-23	8.7000	9.0500	8.2500	8.400	-3.448%	74,836	+55.952%
2018-03-22	9.0000	9.0500	8.5000	8.700	-3.333%	59,126	+50.575%
2018-03-21	8.9500	9.2500	8.7948	9.000	+1.124%	104,515	+45.556%
2018-03-20	9.0500	9.1000	8.8500	8.900	-1.657%	41,122	+47.191%
2018-03-19	9.2000	9.2499	8.9000	9.050	-2.688%	47,444	+44.751%
2018-03-16	9.1000	9.3000	8.9999	9.300	+2.762%	79,319	+40.860%
2018-03-15	9.0500	9.2000	9.0000	9.050	+1.117%	67,016	+44.751%
2018-03-14	9.2470	9.2500	8.9500	8.950	-3.243%	56,506	+46.369%
2018-03-13	9.4500	9.7000	8.8500	9.250	-2.116%	59,286	+41.622%
2018-03-12	9.6000	9.7500	9.3500	9.450	-2.073%	41,416	+38.624%
2018-03-09	9.6500	10.0000	9.4500	9.650	+1.047%	101,301	+35.751%
2018-03-08	9.7500	9.7500	9.5000	9.550	-1.546%	36,308	+37.173%
2018-03-07	9.7000	9.9000	9.7000	9.700	-0.513%	48,477	+35.052%
2018-03-06	9.6000	9.9500	9.4000	9.750	+1.563%	55,096	+34.359%
2018-03-05	9.5000	9.7500	9.2500	9.600	+0.524%	40,249	+36.458%
2018-03-02	9.3000	9.7500	9.0500	9.550	+2.688%	60,017	+37.173%
2018-03-01	9.2000	9.5000	9.0500	9.300	-0.535%	47,132	+40.860%
2018-02-28	9.6000	9.7000	9.2500	9.350	-2.604%	66,619	+40.107%
2018-02-27	9.5000	9.6500	9.1000	9.600	+0.524%	106,257	+36.458%
2018-02-26	9.2000	9.6500	8.9000	9.550	+4.945%	120,574	+37.173%
2018-02-23	8.9000	9.1500	8.7500	9.100	+3.409%	88,183	+43.956%
2018-02-22	9.5500	9.6022	8.6500	8.800	-7.368%	293,157	+48.864%
2018-02-21	9.6000	9.9000	9.4000	9.500	-1.554%	42,607	+37.895%
2018-02-20	9.9505	10.0000	9.6500	9.650	-3.015%	54,567	+35.751%
2018-02-16	10.3000	10.3000	9.8000	9.950	-3.398%	65,241	+31.658%
2018-02-15	10.3000	10.3500	10.0000	10.300	0.000%	44,819	+27.184%
2018-02-14	10.1000	10.6500	9.9500	10.300	+0.488%	17,027	+27.184%
2018-02-13	10.0500	10.3500	9.9500	10.250	+0.985%	59,589	+27.805%
2018-02-12	10.4000	10.4000	10.0812	10.150	-1.456%	61,619	+29.064%
2018-02-09	10.5500	10.5500	9.9500	10.300	-1.435%	54,104	+27.184%
2018-02-08	10.7000	10.7000	10.2750	10.450	-2.791%	51,413	+25.359%
2018-02-07	10.8000	11.1000	10.5000	10.750	-0.922%	24,028	+21.860%
2018-02-06	10.1000	11.0500	9.7500	10.850	+5.340%	62,750	+20.737%
2018-02-05	11.0500	11.2000	10.3000	10.300	-7.207%	50,477	+27.184%
2018-02-02	11.3500	11.3500	10.9000	11.100	-2.203%	44,634	+18.018%
2018-02-01	11.4500	11.6500	11.1500	11.350	-0.873%	54,337	+15.419%
2018-01-31	11.8500	11.8500	11.0000	11.450	-2.966%	148,209	+14.410%
2018-01-30	11.2500	12.0000	11.2500	11.800	+3.509%	132,401	+11.017%
2018-01-29	11.2000	11.4500	10.7000	11.400	+1.786%	152,566	+14.912%
2018-01-26	11.3000	12.3500	10.9500	11.200	-0.885%	230,848	+16.964%
2018-01-25	11.5500	11.8000	11.2000	11.300	-0.877%	119,413	+15.929%
2018-01-24	11.6500	11.7000	11.2000	11.400	-2.146%	92,547	+14.912%
2018-01-23	11.3000	11.6500	11.3000	11.650	+2.643%	70,476	+12.446%
2018-01-22	11.1500	11.4500	11.1500	11.350	+1.794%	40,929	+15.419%
2018-01-19	11.3500	11.4000	11.1500	11.150	-1.762%	42,147	+17.489%
2018-01-18	11.2000	11.4000	11.1000	11.350	+1.339%	34,752	+15.419%
2018-01-17	11.3500	11.4500	11.2000	11.200	-1.322%	34,516	+16.964%
2018-01-16	11.6500	11.7500	11.2000	11.350	-2.155%	39,684	+15.419%
2018-01-12	11.5500	11.6000	10.8333	11.600	+0.870%	54,559	+12.931%
2018-01-11	11.2000	11.8318	11.0911	11.500	+3.139%	131,224	+13.913%
2018-01-10	11.1000	11.1500	11.0500	11.150	-0.446%	87,635	+17.489%
2018-01-09	11.3500	11.3502	11.0000	11.200	-1.322%	312,141	+16.964%
2018-01-08	11.0000	11.5000	10.6000	11.350	-0.439%	93,141	+15.419%
2018-01-05	11.0500	11.5500	10.7500	11.400	+23.913%	356,398	+14.912%
2018-01-04	9.4500	9.5500	9.1500	9.200	-2.646%	66,317	+42.391%
2018-01-03	9.2500	9.4500	9.2000	9.450	+2.162%	181,465	+38.624%
2018-01-02	9.4000	9.5000	9.2000	9.250	-2.632%	46,614	+41.622%
2017-12-29	9.1000	9.6000	9.0500	9.500	+4.396%	51,008	+37.895%
2017-12-28	9.0500	9.2500	9.0500	9.100	-0.546%	17,441	+43.956%
2017-12-27	9.2500	9.3000	9.0963	9.150	-1.081%	47,987	+43.169%
2017-12-26	9.2500	9.3000	9.0180	9.250	-0.538%	30,015	+41.622%
2017-12-22	9.3000	9.3990	9.0000	9.300	0.000%	43,366	+40.860%
2017-12-21	9.0000	9.3000	8.9500	9.300	+3.333%	65,958	+40.860%
2017-12-20	8.8000	9.1000	8.6000	9.000	+2.857%	68,439	+45.556%
2017-12-19	9.4000	9.4000	8.7500	8.750	-5.405%	47,849	+49.714%
2017-12-18	9.4500	9.7000	9.1000	9.250	-1.596%	65,547	+41.622%
2017-12-15	9.3000	9.5000	9.0500	9.400	+1.622%	46,484	+39.362%
2017-12-14	9.3500	9.4500	9.1000	9.250	-1.070%	34,748	+41.622%
2017-12-13	9.0000	9.4500	9.0000	9.350	+4.469%	68,050	+40.107%
2017-12-12	8.7000	9.0500	8.6500	8.950	+3.468%	107,692	+46.369%
2017-12-11	9.0500	9.1000	8.6500	8.650	-4.945%	71,103	+51.445%
2017-12-08	9.1500	9.2000	8.9000	9.100	0.000%	44,630	+43.956%
2017-12-07	8.7000	9.1000	8.6500	9.100	+5.202%	190,795	+43.956%
2017-12-06	8.9500	8.9500	8.5681	8.650	-3.889%	54,561	+51.445%
2017-12-05	9.0000	9.1000	8.8500	9.000	+0.559%	47,336	+45.556%
2017-12-04	9.1000	9.2000	8.6500	8.950	-0.556%	140,678	+46.369%
2017-12-01	9.2500	9.2500	8.8500	9.000	-2.174%	125,637	+45.556%
2017-11-30	9.6000	9.8000	9.1000	9.200	-4.167%	119,989	+42.391%
2017-11-29	10.0000	10.1500	9.4250	9.600	-4.950%	78,577	+36.458%
2017-11-28	10.0500	10.1000	9.9334	10.100	+0.498%	31,472	+29.703%
2017-11-27	10.1500	10.2000	10.0000	10.050	-1.471%	32,814	+30.348%
2017-11-24	10.1500	10.2750	10.0500	10.200	+0.990%	18,781	+28.431%
2017-11-22	10.1000	10.1500	9.9500	10.100	0.000%	25,894	+29.703%
2017-11-21	10.0000	10.2000	9.9500	10.100	+0.498%	123,737	+29.703%
2017-11-20	9.8000	10.1000	9.7000	10.050	+2.551%	91,278	+30.348%
2017-11-17	9.8500	9.9500	9.6000	9.800	-0.508%	139,524	+33.673%
2017-11-16	10.3500	10.4000	9.7500	9.850	-3.902%	94,270	+32.995%
2017-11-15	10.3500	10.4500	9.9000	10.250	-1.442%	68,603	+27.805%
2017-11-14	10.5000	10.6000	10.3500	10.400	-1.422%	49,513	+25.962%
2017-11-13	10.3000	10.6000	10.3000	10.550	+1.932%	85,878	+24.171%
2017-11-10	10.2500	10.4500	10.1500	10.350	+0.485%	47,446	+26.570%
2017-11-09	10.3000	10.3500	10.0500	10.300	-0.483%	55,668	+27.184%
2017-11-08	10.2500	10.4000	10.0500	10.350	+0.976%	68,478	+26.570%
2017-11-07	10.3500	10.4000	10.2000	10.250	-1.442%	93,538	+27.805%
2017-11-06	10.5000	10.5000	10.2000	10.400	-0.478%	74,323	+25.962%
2017-11-03	10.5000	10.7000	10.2214	10.450	-1.878%	162,701	+25.359%
2017-11-02	11.5500	11.5500	9.0500	10.650	-9.746%	781,001	+23.005%
2017-11-01	12.6000	12.6000	11.6500	11.800	-5.976%	176,852	+11.017%
2017-10-31	11.9500	12.6500	11.7500	12.550	+5.021%	455,676	+4.382%
2017-10-30	11.8000	11.9500	11.6500	11.950	+1.271%	49,010	+9.623%
2017-10-27	12.0000	12.0000	11.5500	11.800	-1.255%	88,452	+11.017%
2017-10-26	11.6500	11.9500	11.6000	11.950	+1.271%	115,083	+9.623%
2017-10-25	11.9500	11.9500	11.2500	11.800	-0.840%	115,167	+11.017%
2017-10-24	11.8500	11.9500	11.7500	11.900	+0.847%	57,813	+10.084%
2017-10-23	11.9000	11.9750	11.7000	11.800	-1.255%	62,543	+11.017%
2017-10-20	11.7500	12.0000	11.7000	11.950	+1.702%	100,050	+9.623%
2017-10-19	11.6500	11.8000	11.3010	11.750	-0.424%	102,447	+11.489%
2017-10-18	11.8000	11.9000	11.6776	11.800	+0.426%	81,750	+11.017%
2017-10-17	11.7500	11.8500	11.6000	11.750	+0.427%	61,046	+11.489%
2017-10-16	11.6500	11.9000	11.5500	11.700	+0.429%	66,792	+11.966%
2017-10-13	11.6500	11.7500	11.4500	11.650	+0.431%	58,700	+12.446%
2017-10-12	12.0000	12.0500	11.5500	11.600	-2.929%	62,381	+12.931%
2017-10-11	11.9500	12.1500	11.8500	11.950	+0.210%	155,108	+9.623%
2017-10-10	11.7000	11.9500	11.5000	11.925	+2.802%	191,602	+9.853%
2017-10-09	11.6000	11.8500	11.4000	11.600	+0.870%	337,686	+12.931%
2017-10-06	11.5000	11.5500	11.3500	11.500	+0.437%	213,055	+13.913%
2017-10-05	11.7500	11.9000	11.3500	11.450	-1.717%	250,185	+14.410%
2017-10-04	11.2500	11.7500	11.2500	11.650	+4.018%	199,728	+12.446%
2017-10-03	11.6000	11.6500	11.2000	11.200	-3.030%	67,499	+16.964%
2017-10-02	11.4500	11.7000	11.4500	11.550	0.000%	80,866	+13.420%
2017-09-29	11.3000	11.5750	11.2750	11.550	+1.987%	95,852	+13.420%
2017-09-28	11.4000	11.5000	11.1000	11.325	-1.522%	86,609	+15.673%
2017-09-27	11.3500	11.6500	11.2500	11.500	+2.222%	139,611	+13.913%
2017-09-26	11.1500	11.3500	11.0000	11.250	+0.897%	165,092	+16.444%
2017-09-25	11.0500	11.2500	10.6000	11.150	+1.364%	185,617	+17.489%
2017-09-22	10.8500	11.0500	10.7000	11.000	+1.382%	56,055	+19.091%
2017-09-21	10.7000	10.9000	10.5500	10.850	+0.930%	57,215	+20.737%
2017-09-20	10.9000	10.9500	10.6500	10.750	-1.376%	53,615	+21.860%
2017-09-19	10.7500	11.0000	10.5000	10.900	+2.347%	86,257	+20.183%
2017-09-18	10.6000	10.7500	10.5000	10.650	0.000%	51,100	+23.005%
2017-09-15	10.6000	10.8500	10.5501	10.650	-0.467%	56,738	+23.005%
2017-09-14	10.4500	10.7500	10.3207	10.700	+0.943%	85,015	+22.430%
2017-09-13	10.9500	10.9500	10.4000	10.600	-3.196%	61,679	+23.585%
2017-09-12	10.6000	11.0500	10.5582	10.950	+3.302%	191,493	+19.635%
2017-09-11	10.4000	10.7000	10.3500	10.600	+1.923%	114,851	+23.585%
2017-09-08	10.3500	10.4000	10.1999	10.400	+0.971%	55,142	+25.962%
2017-09-07	10.1000	10.3000	10.0000	10.300	+1.980%	76,552	+27.184%
2017-09-06	10.3000	10.3000	10.0500	10.100	-1.463%	76,417	+29.703%
2017-09-05	10.2000	10.4000	10.1000	10.250	-0.966%	52,386	+27.805%
2017-09-01	10.2500	10.4000	10.1000	10.350	+0.485%	177,963	+26.570%
2017-08-31	10.0000	10.4000	9.9500	10.300	+3.518%	355,090	+27.184%
2017-08-30	9.7500	10.0500	9.6000	9.950	+2.577%	90,570	+31.658%
2017-08-29	9.7000	9.8500	9.4640	9.700	-1.523%	72,179	+35.052%
2017-08-28	9.9000	10.0000	9.7500	9.850	-0.505%	78,131	+32.995%
2017-08-25	10.0000	10.0999	9.7000	9.900	0.000%	54,380	+32.323%
2017-08-24	9.9500	10.2000	9.6500	9.900	+0.508%	142,124	+32.323%
2017-08-23	9.8000	10.0000	9.5500	9.850	-0.505%	56,295	+32.995%
2017-08-22	9.4000	9.9000	9.4000	9.900	+5.882%	158,704	+32.323%
2017-08-21	9.8000	9.8000	9.3500	9.350	-4.592%	84,907	+40.107%
2017-08-18	9.8000	10.0000	9.6500	9.800	-1.010%	126,570	+33.673%
2017-08-17	9.8000	10.0000	9.4500	9.900	+1.020%	93,281	+32.323%
2017-08-16	9.9000	9.9000	9.6000	9.800	0.000%	67,944	+33.673%
2017-08-15	10.1000	10.1000	9.4501	9.800	-2.488%	137,244	+33.673%
2017-08-14	9.6500	10.1500	9.6000	10.050	+5.236%	177,823	+30.348%
2017-08-11	9.0000	9.7000	9.0000	9.550	+3.804%	153,503	+37.173%
2017-08-10	10.1000	10.3000	9.0500	9.200	-9.804%	357,645	+42.391%
2017-08-09	10.1500	10.3000	9.8500	10.200	-0.488%	95,260	+28.431%
2017-08-08	10.8000	10.9818	10.2000	10.250	-5.093%	115,399	+27.805%
2017-08-07	10.7500	10.9500	10.5000	10.800	+0.465%	79,008	+21.296%
2017-08-04	10.8000	10.9500	10.5000	10.750	-0.463%	75,361	+21.860%
2017-08-03	11.0000	11.1000	10.7251	10.800	-2.262%	85,118	+21.296%
2017-08-02	11.3500	11.3500	10.6500	11.050	-2.643%	170,673	+18.552%
2017-08-01	11.4500	11.9828	11.0070	11.350	0.000%	215,034	+15.419%
2017-07-31	11.1000	11.4000	10.8000	11.350	+3.182%	205,861	+15.419%
2017-07-28	10.8500	11.0000	10.4500	11.000	+1.382%	131,867	+19.091%
2017-07-27	11.5000	11.5000	10.1500	10.850	-5.652%	314,312	+20.737%
2017-07-26	11.2500	11.5500	11.0500	11.500	+2.679%	360,189	+13.913%
2017-07-25	10.6500	11.4000	10.5500	11.200	+5.660%	975,068	+16.964%
2017-07-24	10.6000	10.7000	10.4000	10.600	0.000%	162,014	+23.585%
2017-07-21	10.8000	10.9000	10.4000	10.600	-1.395%	259,091	+23.585%
2017-07-20	10.2500	10.8000	9.8010	10.750	+13.158%	798,614	+21.860%
2017-07-19	9.4000	9.5500	9.2000	9.500	+2.151%	200,850	+37.895%
2017-07-18	9.3000	9.3000	9.1000	9.300	0.000%	56,314	+40.860%
2017-07-17	9.6000	9.6000	9.2000	9.300	-3.125%	51,275	+40.860%
2017-07-14	9.3500	9.6000	9.2500	9.600	+2.128%	24,655	+36.458%
2017-07-13	9.5000	9.5500	9.2000	9.400	-1.053%	49,605	+39.362%
2017-07-12	9.4000	9.5510	9.3000	9.500	+1.604%	95,064	+37.895%
2017-07-11	9.5500	9.5500	9.1500	9.350	-1.058%	61,184	+40.107%
2017-07-10	9.5000	9.5500	9.3000	9.450	+0.532%	45,586	+38.624%
2017-07-07	9.1500	9.5000	8.8752	9.400	+2.174%	81,463	+39.362%
2017-07-06	9.2000	9.2500	9.0000	9.200	+0.546%	39,829	+42.391%
2017-07-05	9.0500	9.2500	8.9000	9.150	+1.105%	59,971	+43.169%
2017-07-03	9.3500	9.6000	9.0500	9.050	-2.688%	76,004	+44.751%
2017-06-30	8.7500	9.4500	8.7500	9.300	+6.286%	209,863	+40.860%
2017-06-29	8.8500	8.9000	8.4250	8.750	-1.130%	70,012	+49.714%
2017-06-28	8.9000	9.2500	8.7500	8.850	-0.562%	59,283	+48.023%
2017-06-27	8.6500	9.5000	8.4500	8.900	+2.890%	164,298	+47.191%
2017-06-26	8.0000	8.9000	7.9000	8.650	+8.805%	960,611	+51.445%

document.getElementById("mNm87B").onerror = function(){this.style.display='none';}; .dark-mode .kkWtNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkWtNV{ color: #333333; background-color: white; border: 2px solid #333333; }DWCHDatawatch Corp.stock NASDAQ

DWCH
Datawatch Corp.
stock NASDAQ