Dark

DGNX
Diginex Limited
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

89.92USD+1.639%(+1.45)41,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:21:30 AM EDT

94.50USD+6.816%(+6.03)200

After-hours

May 14, 2025 4:37:30 PM EDT

84.74USD+2.090%(+1.74)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	95.000	95.0000	87.6401	90.81	+2.959%	41,861	0.000%
2025-05-15	90.660	92.9998	87.0000	88.20	+5.000%	50,575	+2.959%
2025-05-14	79.340	84.0000	79.3400	84.00	+9.091%	63,613	+8.107%
2025-05-13	81.000	82.9900	75.5550	77.00	+5.249%	51,581	+17.935%
2025-05-12	78.750	81.0000	67.5000	73.16	+11.473%	42,524	+24.125%
2025-05-09	61.630	71.9501	58.3200	65.63	+14.119%	41,683	+38.367%
2025-05-08	60.120	64.9890	57.0500	57.51	+4.526%	27,401	+57.903%
2025-05-07	70.500	72.0000	55.0000	55.02	-27.719%	39,998	+65.049%
2025-05-06	80.110	82.0087	70.0000	76.12	-10.289%	26,996	+19.298%
2025-05-05	87.000	89.9750	83.0200	84.85	-5.775%	18,662	+7.024%
2025-05-02	88.200	92.5000	86.8650	90.05	-0.166%	27,849	+0.844%
2025-05-01	84.390	90.2000	84.3900	90.20	+1.588%	25,950	+0.676%
2025-04-30	91.990	93.0000	82.3400	88.79	-1.574%	19,837	+2.275%
2025-04-29	88.250	91.9999	84.0000	90.21	-2.476%	32,165	+0.665%
2025-04-28	92.000	98.5900	81.2600	92.50	-0.216%	33,738	-1.827%
2025-04-25	100.120	100.1200	92.0000	92.70	-8.218%	30,986	-2.039%
2025-04-24	93.170	101.5000	91.0000	101.00	+8.602%	26,447	-10.089%
2025-04-23	108.000	108.0000	90.0000	93.00	-10.145%	83,040	-2.355%
2025-04-22	117.990	117.9900	100.0000	103.50	-0.957%	29,191	-12.261%
2025-04-21	116.990	119.1529	100.2100	104.50	-9.209%	23,908	-13.100%
2025-04-17	134.300	134.3000	106.5135	115.10	-4.876%	48,279	-21.103%
2025-04-16	146.000	150.0000	111.5001	121.00	-12.325%	55,764	-24.950%
2025-04-15	128.280	155.0000	119.2000	138.01	+15.994%	85,018	-34.200%
2025-04-14	114.740	120.7400	111.0000	118.98	+11.051%	43,839	-23.676%
2025-04-11	104.500	116.5000	100.0000	107.14	+3.019%	32,539	-15.242%
2025-04-10	93.010	109.8135	93.0100	104.00	+8.821%	46,769	-12.683%
2025-04-09	94.600	100.1788	90.0000	95.57	+0.600%	36,945	-4.981%
2025-04-08	99.840	99.9400	94.3858	95.00	-0.938%	38,103	-4.411%
2025-04-07	94.050	99.4000	91.0000	95.90	-1.022%	31,600	-5.308%
2025-04-04	98.970	102.0000	92.2600	96.89	-5.519%	29,490	-6.275%
2025-04-03	90.050	103.0000	88.0000	102.55	+7.959%	42,020	-11.448%
2025-04-02	95.400	95.4000	86.6196	94.99	+1.161%	49,185	-4.400%
2025-04-01	88.880	95.8640	88.8800	93.90	+5.862%	26,070	-3.291%
2025-03-31	92.100	95.0000	80.0001	88.70	-6.533%	42,591	+2.379%
2025-03-28	103.010	105.0000	92.0700	94.90	-6.040%	28,333	-4.310%
2025-03-27	100.000	111.7120	95.0000	101.00	-5.863%	83,225	-10.089%
2025-03-26	100.000	108.1200	90.3830	107.29	+10.620%	41,547	-15.360%
2025-03-25	100.100	104.9900	90.0000	96.99	+6.093%	54,700	-6.372%
2025-03-24	110.000	123.6200	65.6100	91.42	-16.891%	124,381	-0.667%
2025-03-21	120.000	120.0000	100.0001	110.00	+1.112%	73,267	-17.445%
2025-03-20	108.970	141.8646	90.0501	108.79	+5.621%	164,492	-16.527%
2025-03-19	72.750	111.7400	72.0000	103.00	+42.936%	123,019	-11.835%
2025-03-18	74.990	74.9900	70.0000	72.06	+11.204%	53,679	+26.020%
2025-03-17	58.500	67.5100	56.1196	64.80	+22.704%	60,406	+40.139%
2025-03-14	51.250	54.5200	51.1000	52.81	+3.084%	26,536	+71.956%
2025-03-13	50.000	54.5500	47.0000	51.23	+0.451%	52,498	+77.259%
2025-03-12	51.070	55.9900	48.5000	51.00	+0.612%	44,437	+78.059%
2025-03-11	48.630	52.4534	47.5000	50.69	+1.057%	47,863	+79.148%
2025-03-10	54.970	54.9700	46.0000	50.16	-7.334%	49,874	+81.041%
2025-03-07	58.550	60.0000	47.0400	54.13	-9.933%	80,064	+67.763%
2025-03-06	71.190	72.7200	58.0000	60.10	-12.886%	60,129	+51.098%
2025-03-05	81.620	81.6200	65.0000	68.99	-9.212%	89,170	+31.628%
2025-03-04	74.600	82.5100	72.1500	75.99	-1.080%	88,664	+19.503%
2025-03-03	71.560	80.5800	68.7000	76.82	+11.787%	85,930	+18.211%
2025-02-28	72.560	72.5600	61.0000	68.72	+1.252%	99,038	+32.145%
2025-02-27	63.900	68.0000	51.0000	67.87	+17.037%	98,276	+33.800%
2025-02-26	55.990	61.9127	49.0000	57.99	+10.562%	96,384	+56.596%
2025-02-25	74.400	75.9900	35.0000	52.45	-24.358%	271,918	+73.136%
2025-02-24	59.690	73.3400	51.5000	69.34	+38.680%	176,433	+30.963%
2025-02-21	47.490	62.6175	46.0200	50.00	+14.155%	263,559	+81.620%
2025-02-20	43.330	44.9750	42.5000	43.80	+4.286%	32,631	+107.329%
2025-02-19	42.790	45.5000	40.0200	42.00	-0.024%	302,960	+116.214%
2025-02-18	46.970	49.4097	40.0001	42.01	-6.123%	71,308	+116.163%
2025-02-14	57.990	58.5000	44.0000	44.75	-13.793%	149,465	+102.927%
2025-02-13	49.990	55.0000	49.9900	51.91	+9.055%	96,019	+74.937%
2025-02-12	40.750	49.5350	40.7500	47.60	+15.143%	124,776	+90.777%
2025-02-11	39.100	43.9900	38.5000	41.34	-7.059%	59,290	+119.666%
2025-02-10	49.600	51.4500	43.0000	44.48	-1.702%	187,054	+104.159%
2025-02-07	39.830	53.0000	39.8300	45.25	+15.140%	350,208	+100.685%
2025-02-06	39.490	40.8499	34.4201	39.30	+7.524%	152,813	+131.069%
2025-02-05	37.080	41.0000	32.3100	36.55	0.000%	98,799	+148.454%
2025-02-04	33.220	40.5450	31.7349	36.55	+16.327%	305,825	+148.454%
2025-02-03	33.280	34.7300	24.0001	31.42	+7.419%	166,918	+189.020%
2025-01-31	50.655	50.6550	25.0001	29.25	-16.452%	712,571	+210.462%
2025-01-30	43.490	49.5000	32.5100	35.01	-30.189%	479,300	+159.383%
2025-01-29	15.690	50.1500	13.7238	50.15	+234.556%	3,337,268	+81.077%
2025-01-28	8.680	17.8000	8.4000	14.99	+59.130%	1,738,241	+505.804%
2025-01-27	7.600	10.2850	6.9500	9.42	+10.175%	397,428	+864.013%
2025-01-24	10.000	10.2600	6.6400	8.55	-32.941%	582,521	+962.105%
2025-01-23	15.360	22.9500	10.1100	12.75	+70.000%	9,759,790	+612.235%
2025-01-22	4.260	7.5000	3.6000	7.50	0.000%	3,468,702	+1,110.800%

.dark-mode .j2VPkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2VPkR{ color: #333333; background-color: white; border: 2px solid #333333; }DGNXDiginex Limitedstock NASDAQ

DGNX
Diginex Limited
stock NASDAQ