Dark

CTRN
Citi Trends, Inc.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

26.23USD-6.087%(-1.70)125,562

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:14:30 AM EDT

27.70USD-0.823%(-0.23)600

After-hours

May 15, 2025 4:01:30 PM EDT

27.90USD-0.606%(-0.17)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CTRN Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.00	48,958	41.81
Off Exchange¹	30.63	38,450	31.68
NYSE Arca	9.09	11,406	6.28
IEX	4.72	5,931	5.05
Cboe EDGX	3.22	4,040	3.95
MEMX	3.08	3,868	1.28
Cboe BZX	2.78	3,487	4.00
Cboe EDGA	2.14	2,688	0.66
NYSE	2.03	2,554	2.26
Cboe BYX	1.18	1,484	1.42
Nasdaq PHLX	0.56	709	0.16
NYSE National	0.41	518	0.29
MIAX Pearl	0.41	510	0.14
Nasdaq BX	0.36	450	0.80
NYSE American	0.32	406	0.09
CHX	0.07	83	0.12
LTSE	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTRN Nutrition Facts

1.67 servings per container

Serving size

74.99K

Calories

125.54K

% Day

% Avg

Nasdaq GSM 49K

39.00%

41.81%

Off Exchange¹ 38K

30.63%

31.68%

NYSE Arca 11K

9.09%

6.28%

IEX 6K

4.72%

5.05%

Cboe EDGX 4K

3.22%

3.95%

MEMX 4K

3.08%

1.28%

Cboe BZX 3K

2.78%

4.00%

Cboe EDGA 3K

2.14%

0.66%

NYSE 3K

2.03%

2.26%

Cboe BYX 1K

1.18%

1.42%

Nasdaq PHLX 709

0.56%

0.16%

NYSE National 518

0.41%

0.29%

MIAX Pearl 510

0.41%

0.14%

Nasdaq BX 450

0.36%

0.80%

NYSE American 406

0.32%

0.09%

CHX 83

0.07%

0.12%

LTSE 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 38,450, which is 30.63% of today's total volume.
Today's Lit volume is 87,092, which is 69.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.68%.
The average Lit volume has been 68.32%.

CTRN Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe EDGX

MEMX

Cboe BZX

Cboe EDGA

NYSE

Cboe BYX

Nasdaq PHLX