Dark

Check out our API

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

69.79USD+1.750%(+1.20)17,972,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

68.13USD-0.671%(-0.46)36,224

After-hours

Jul 3, 2025 4:56:30 PM EDT

69.87USD+0.115%(+0.08)37,513

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,995	2,811	45	11,148

CSCO Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

CSCO Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

CSCO Jul 11, 2025 Exp. - Max Pain @ $68.00

Puts

Calls

CSCO Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CSCO250711C00085000
80 C	0.06	0%	1	1	06-27	CSCO250711C00080000
79 C	0	0%	0			CSCO250711C00079000
78 C	0	0%	0			CSCO250711C00078000
77 C	0	0%	0			CSCO250711C00077000
76 C	0.04	0%	10	10	07-01	CSCO250711C00076000
75 C	0	0%	0			CSCO250711C00075000
74 C	0	0%	0			CSCO250711C00074000
73 C	0.03	0%	3	3	06-30	CSCO250711C00073000
72 C	0.03	-40.00%	7	349	07-02	CSCO250711C00072000
71 C	0.06	-40.00%	43	154	07-02	CSCO250711C00071000
70 C	0.14	-48.15%	729	2,294	07-02	CSCO250711C00070000
69 C	0.35	-43.55%	2,498	3,132	07-02	CSCO250711C00069000
68 C	0.79	-35.77%	238	1,245	07-02	CSCO250711C00068000
67 C	1.54	-28.04%	41	42	07-02	CSCO250711C00067000
66 C	2.50	-19.35%	1,707	16	07-02	CSCO250711C00066000
65 C	3.45	-13.75%	6,797	41	07-02	CSCO250711C00065000
64 C	4.40	-8.52%	2,953	16	07-02	CSCO250711C00064000
63 C	5.60	-2.78%	315	33	07-02	CSCO250711C00063000
62 C	6.52	-4.12%	2,016	354	07-02	CSCO250711C00062000
61 C	7.95	-8.09%	45	23	07-02	CSCO250711C00061000
60 C	8.85	+57.47%	5	7	07-02	CSCO250711C00060000
59 C	9.55	-9.91%	35	13	07-02	CSCO250711C00059000
58 C	10.40	-10.34%	40	1	07-02	CSCO250711C00058000
57 C	11.55	-2.94%	45	22	07-02	CSCO250711C00057000
56 C	12.65	-2.17%	35	10	07-02	CSCO250711C00056000
55 C	13.65	+21.33%	90	40	07-02	CSCO250711C00055000
54 C	0	0%	0			CSCO250711C00054000
53 C	0	0%	0			CSCO250711C00053000
52 C	0	0%	0			CSCO250711C00052000
51 C	0	0%	0			CSCO250711C00051000
50 C	0	0%	0			CSCO250711C00050000
45 C	0	0%	0			CSCO250711C00045000
40 C	28.75	0%	12	0	07-02	CSCO250711C00040000
35 C	33.40	0%	11	0	07-02	CSCO250711C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CSCO250711P00085000
80 P	11.80	0%	1	1	06-27	CSCO250711P00080000
79 P	0	0%	0			CSCO250711P00079000
78 P	0	0%	0			CSCO250711P00078000
77 P	0	0%	0			CSCO250711P00077000
76 P	0	0%	0			CSCO250711P00076000
75 P	0	0%	0			CSCO250711P00075000
74 P	0	0%	0			CSCO250711P00074000
73 P	4.80	0%	1	1	06-27	CSCO250711P00073000
72 P	0	0%	0			CSCO250711P00072000
71 P	2.61	-61.62%	1	2	07-02	CSCO250711P00071000
70 P	1.91	+32.64%	32	41	07-02	CSCO250711P00070000
69 P	1.13	+39.51%	167	556	07-02	CSCO250711P00069000
68 P	0.51	+21.43%	122	463	07-02	CSCO250711P00068000
67 P	0.26	+18.18%	291	679	07-02	CSCO250711P00067000
66 P	0.15	+15.38%	85	369	07-02	CSCO250711P00066000
65 P	0.08	-11.11%	9	925	07-02	CSCO250711P00065000
64 P	0.06	0.00%	2	178	07-01	CSCO250711P00064000
63 P	0.12	-42.86%	10	153	06-24	CSCO250711P00063000
62 P	0.04	-20.00%	2	7,275	07-01	CSCO250711P00062000
61 P	0.05	0.00%	1	94	06-30	CSCO250711P00061000
60 P	0.02	-60.00%	5	88	07-01	CSCO250711P00060000
59 P	0.03	0.00%	1	6	07-02	CSCO250711P00059000
58 P	0.08	-46.67%	1	5	06-23	CSCO250711P00058000
57 P	0	0%	0			CSCO250711P00057000
56 P	0.05	-80.00%	1	1	06-27	CSCO250711P00056000
55 P	0.09	-35.71%	1	2	06-05	CSCO250711P00055000
54 P	0.23	+155.56%	1	65	07-01	CSCO250711P00054000
53 P	0.05	+400.00%	1	43	07-01	CSCO250711P00053000
52 P	0.05	-37.50%	1	245	06-09	CSCO250711P00052000
51 P	0.06	0%	2	1	06-05	CSCO250711P00051000
50 P	0	0%	0			CSCO250711P00050000
45 P	0	0%	0			CSCO250711P00045000
40 P	0	0%	0			CSCO250711P00040000
35 P	0	0%	0			CSCO250711P00035000

Share