Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSBR
Champions Oncology Inc
stock NASDAQ

At Close
1/10/2025 3:55:30 PM EST
9.47USD-1.967%(-0.19)41,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/8/2025 9:26:30 AM EST
9.80USD+1.449%(+0.14)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 17, 2025Feb 21, 2025May 16, 2025Aug 15, 2025

ITM/OTM for Jan 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22044520


CSBR Jan 17, 2025 Exp. - Volume by Strike
Puts
Calls

CSBR Jan 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

CSBR Jan 17, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


CSBR Jan 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0CSBR250117C00012500
10.00 C0.50-76.74%14401-08CSBR250117C00010000
7.50 C0.90+63.64%1312-19CSBR250117C00007500
5.00 C5.970%20020001-07CSBR250117C00005000
2.50 C5.10+30.77%101712-19CSBR250117C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0CSBR250117P00012500
10.00 P1.000%5501-06CSBR250117P00010000
7.50 P0.16-60.00%22001-03CSBR250117P00007500
5.00 P00%0CSBR250117P00005000
2.50 P00%0CSBR250117P00002500


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC