Dark

CRNT
Ceragon Networks Ltd
stock NASDAQ

At Close

May 8, 2025 3:59:54 PM EDT

2.19USD-1.351%(-0.03)939,580

2.19Bid 2.20Ask 0.01Spread

Pre-market

May 8, 2025 9:18:30 AM EDT

2.25USD+1.351%(+0.03)100

After-hours

May 8, 2025 4:39:30 PM EDT

2.20USD+0.457%(+0.01)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	2.1700	2.2100	2.1700	2.190	-1.351%	939,580	0.000%
2025-05-07	2.1300	2.2252	2.0300	2.220	-1.770%	1,886,537	-1.351%
2025-05-06	2.2600	2.2700	2.2300	2.260	-1.739%	506,210	-3.097%
2025-05-05	2.3400	2.4300	2.2900	2.300	-2.542%	1,327,590	-4.783%
2025-05-02	2.3400	2.4100	2.3245	2.360	+2.609%	968,165	-7.203%
2025-05-01	2.2000	2.3650	2.1901	2.300	+5.505%	1,341,978	-4.783%
2025-04-30	2.1700	2.1900	2.1350	2.180	-0.457%	479,613	+0.459%
2025-04-29	2.1500	2.2050	2.1200	2.190	+1.860%	393,597	0.000%
2025-04-28	2.1500	2.2150	2.1400	2.150	-1.376%	707,188	+1.860%
2025-04-25	2.1500	2.2250	2.1350	2.180	+1.395%	705,618	+0.459%
2025-04-24	2.0600	2.1900	2.0500	2.150	+3.865%	1,036,217	+1.860%
2025-04-23	2.1300	2.1800	2.0600	2.070	0.000%	2,155,286	+5.797%
2025-04-22	2.0400	2.1000	2.0300	2.070	+2.985%	434,804	+5.797%
2025-04-21	2.0300	2.0484	1.9800	2.010	-1.951%	640,715	+8.955%
2025-04-17	2.0600	2.0750	2.0300	2.050	0.000%	360,778	+6.829%
2025-04-16	2.0700	2.1000	2.0200	2.050	-2.844%	480,650	+6.829%
2025-04-15	2.1000	2.1300	2.0900	2.110	+0.476%	664,126	+3.791%
2025-04-14	2.1600	2.1700	2.0700	2.100	0.000%	653,582	+4.286%
2025-04-11	2.0400	2.1250	2.0200	2.100	+1.942%	678,410	+4.286%
2025-04-10	2.1800	2.1800	2.0300	2.060	-8.036%	781,093	+6.311%
2025-04-09	2.0300	2.3000	2.0300	2.240	+8.738%	1,372,173	-2.232%
2025-04-08	2.1900	2.2400	2.0350	2.060	-3.738%	942,662	+6.311%
2025-04-07	2.0500	2.2500	1.9500	2.140	+1.905%	1,596,771	+2.336%
2025-04-04	2.1400	2.1800	2.0200	2.100	-4.977%	1,317,134	+4.286%
2025-04-03	2.2200	2.2850	2.1947	2.210	-9.426%	1,507,756	-0.905%
2025-04-02	2.2900	2.4500	2.2500	2.440	+3.390%	2,555,350	-10.246%
2025-04-01	2.3400	2.4100	2.3100	2.360	+0.426%	1,296,361	-7.203%
2025-03-31	2.3400	2.3600	2.2900	2.350	-1.674%	962,446	-6.809%
2025-03-28	2.4100	2.4400	2.3300	2.390	-1.240%	1,062,219	-8.368%
2025-03-27	2.4999	2.5000	2.3945	2.420	-2.811%	830,334	-9.504%
2025-03-26	2.6200	2.6200	2.4700	2.490	-5.323%	861,742	-12.048%
2025-03-25	2.5800	2.6450	2.5500	2.630	+2.734%	974,690	-16.730%
2025-03-24	2.5700	2.6100	2.5050	2.560	+1.186%	1,540,581	-14.453%
2025-03-21	2.5000	2.5550	2.4900	2.530	+0.797%	602,778	-13.439%
2025-03-20	2.5700	2.6300	2.5100	2.510	-2.713%	684,308	-12.749%
2025-03-19	2.5750	2.6300	2.5200	2.580	0.000%	703,810	-15.116%
2025-03-18	2.6000	2.6100	2.5400	2.580	-1.527%	704,816	-15.116%
2025-03-17	2.7300	2.7300	2.6100	2.620	-4.029%	1,044,560	-16.412%
2025-03-14	2.6100	2.7900	2.6100	2.730	+5.405%	1,126,743	-19.780%
2025-03-13	2.6300	2.8100	2.5700	2.590	+4.016%	1,973,814	-15.444%
2025-03-12	2.4800	2.5400	2.4400	2.490	+2.469%	874,756	-12.048%
2025-03-11	2.4000	2.4750	2.3701	2.430	+0.830%	1,259,504	-9.877%
2025-03-10	2.5000	2.5100	2.3600	2.410	-5.490%	1,760,971	-9.129%
2025-03-07	2.5200	2.5800	2.4601	2.550	+0.791%	1,361,479	-14.118%
2025-03-06	2.6300	2.6500	2.5200	2.530	-5.597%	1,254,435	-13.439%
2025-03-05	2.6600	2.7381	2.6200	2.680	+0.375%	1,138,433	-18.284%
2025-03-04	2.5250	2.7600	2.5120	2.670	+2.692%	2,227,098	-17.978%
2025-03-03	2.8200	2.8475	2.5600	2.600	-6.810%	2,089,617	-15.769%
2025-02-28	2.7500	2.8200	2.7000	2.790	-0.357%	1,362,252	-21.505%
2025-02-27	3.0000	3.0300	2.7800	2.800	-6.040%	1,286,759	-21.786%
2025-02-26	2.9800	3.0500	2.9450	2.980	+1.017%	1,560,615	-26.510%
2025-02-25	2.9500	3.0050	2.7819	2.950	-1.007%	2,946,399	-25.763%
2025-02-24	3.0300	3.1180	2.9100	2.980	-0.997%	2,924,459	-26.510%
2025-02-21	3.2000	3.2500	3.0000	3.010	-5.938%	2,253,625	-27.243%
2025-02-20	3.3000	3.3700	3.2000	3.200	-3.904%	1,505,858	-31.563%
2025-02-19	3.4000	3.4100	3.2316	3.330	-2.632%	3,693,354	-34.234%
2025-02-18	3.4800	3.5400	3.3900	3.420	-1.156%	2,622,970	-35.965%
2025-02-14	3.5050	3.5300	3.4000	3.460	-2.260%	2,034,906	-36.705%
2025-02-13	3.5800	3.6750	3.4600	3.540	+0.568%	2,931,421	-38.136%
2025-02-12	3.7750	3.8400	3.4301	3.520	-6.631%	5,815,982	-37.784%
2025-02-11	4.1000	4.2400	3.7500	3.770	-21.458%	8,530,858	-41.910%
2025-02-10	5.1600	5.1600	4.7600	4.800	-4.192%	3,527,793	-54.375%
2025-02-07	5.3000	5.3300	4.9600	5.010	-4.571%	2,332,408	-56.287%
2025-02-06	5.5100	5.5196	5.1650	5.250	-2.235%	2,722,669	-58.286%
2025-02-05	4.9500	5.4600	4.8800	5.370	+11.411%	5,954,719	-59.218%
2025-02-04	4.5400	4.8300	4.5121	4.820	+6.402%	1,669,550	-54.564%
2025-02-03	4.4000	4.5900	4.3200	4.530	-1.735%	1,342,530	-51.656%
2025-01-31	4.6300	4.7200	4.5701	4.610	+0.217%	792,616	-52.495%
2025-01-30	4.6300	4.6300	4.5100	4.600	+3.139%	1,228,068	-52.391%
2025-01-29	4.6000	4.6200	4.4200	4.460	-1.545%	1,093,295	-50.897%
2025-01-28	4.5200	4.5800	4.4200	4.530	+1.798%	1,129,208	-51.656%
2025-01-27	4.8200	4.8200	4.4000	4.450	-9.553%	1,822,646	-50.787%
2025-01-24	5.1500	5.1500	4.9000	4.920	-3.340%	1,632,858	-55.488%
2025-01-23	4.9200	5.1500	4.8313	5.090	+3.455%	1,676,211	-56.974%
2025-01-22	4.5800	4.9700	4.5700	4.920	+8.609%	2,413,026	-55.488%
2025-01-21	4.5300	4.5900	4.3500	4.530	+0.891%	1,518,518	-51.656%
2025-01-17	4.6000	4.6500	4.4500	4.490	-1.535%	1,170,717	-51.225%
2025-01-16	4.6400	4.6500	4.4270	4.560	-2.564%	1,495,190	-51.974%
2025-01-15	4.8900	4.9800	4.6700	4.680	-1.057%	1,424,253	-53.205%
2025-01-14	4.6300	4.8100	4.5600	4.730	+6.772%	1,853,842	-53.700%
2025-01-13	4.6500	4.6500	4.3550	4.430	-7.900%	2,302,157	-50.564%
2025-01-10	4.9600	4.9800	4.7113	4.810	-3.800%	1,815,010	-54.470%
2025-01-08	5.3000	5.3900	4.7900	5.000	-6.716%	2,716,635	-56.200%
2025-01-07	5.7000	5.7300	5.1400	5.360	-2.190%	3,811,705	-59.142%
2025-01-06	4.9400	5.6300	4.8400	5.480	+15.856%	7,700,131	-60.036%
2025-01-03	4.8000	4.8400	4.5850	4.730	-2.675%	1,897,348	-53.700%
2025-01-02	4.6700	5.0750	4.6000	4.860	+4.069%	2,454,184	-54.938%
2024-12-31	4.7000	4.7700	4.5560	4.670	+0.647%	966,259	-53.105%
2024-12-30	4.6900	4.7000	4.4500	4.640	-1.486%	1,382,152	-52.802%
2024-12-27	4.9700	4.9700	4.6100	4.710	-4.848%	1,351,929	-53.503%
2024-12-26	4.7200	4.9900	4.6750	4.950	+5.096%	2,134,739	-55.758%
2024-12-24	4.7600	4.7600	4.5700	4.710	+1.073%	979,896	-53.503%
2024-12-23	4.4500	4.7350	4.4300	4.660	+6.150%	1,865,169	-53.004%
2024-12-20	4.2600	4.4400	4.2150	4.390	+2.093%	1,140,461	-50.114%
2024-12-19	4.3800	4.4800	4.2000	4.300	-0.232%	1,966,889	-49.070%
2024-12-18	4.5400	4.6500	4.2828	4.310	-5.066%	1,807,831	-49.188%
2024-12-17	4.7100	4.7100	4.3893	4.540	-3.404%	2,092,178	-51.762%
2024-12-16	4.8200	4.9800	4.6700	4.700	-1.879%	3,033,687	-53.404%
2024-12-13	4.8300	4.9400	4.6800	4.790	+1.055%	1,579,470	-54.280%
2024-12-12	4.9600	4.9700	4.7300	4.740	-3.462%	1,880,913	-53.797%
2024-12-11	4.5800	4.9950	4.5600	4.910	+9.111%	4,150,950	-55.397%
2024-12-10	4.9400	4.9400	4.3200	4.500	-4.661%	2,897,792	-51.333%
2024-12-09	4.4400	5.0000	4.4100	4.720	+9.767%	4,735,884	-53.602%
2024-12-06	4.2500	4.3099	4.1350	4.300	+1.655%	967,739	-49.070%
2024-12-05	4.4400	4.4400	4.1900	4.230	-3.204%	1,362,229	-48.227%
2024-12-04	4.4400	4.4900	4.2800	4.370	-0.456%	1,837,835	-49.886%
2024-12-03	4.2300	4.4750	4.1350	4.390	+5.529%	1,842,020	-50.114%
2024-12-02	4.6100	4.6200	4.0250	4.160	-8.370%	3,547,986	-47.356%
2024-11-29	4.1500	4.7000	4.0600	4.540	+11.548%	2,642,227	-51.762%
2024-11-27	4.1600	4.1700	3.9300	4.070	-1.214%	1,873,668	-46.192%
2024-11-26	4.0600	4.1500	3.8600	4.120	+1.478%	2,553,971	-46.845%
2024-11-25	3.7900	4.1600	3.7700	4.060	+9.730%	7,096,652	-46.059%
2024-11-22	3.2700	3.7100	3.2610	3.700	+14.551%	2,475,955	-40.811%
2024-11-21	3.1600	3.3700	3.1600	3.230	+1.254%	1,183,348	-32.198%
2024-11-20	3.1100	3.2400	3.0800	3.190	+2.244%	1,035,385	-31.348%
2024-11-19	3.1200	3.1500	3.0005	3.120	0.000%	874,729	-29.808%
2024-11-18	2.7400	3.1300	2.7400	3.120	+15.129%	1,862,828	-29.808%
2024-11-15	2.8100	2.8699	2.6500	2.710	-3.901%	779,045	-19.188%
2024-11-14	2.8100	3.1000	2.7500	2.820	+1.075%	1,344,219	-22.340%
2024-11-13	2.9500	3.1800	2.7375	2.790	+8.984%	3,193,454	-21.505%
2024-11-12	2.5300	2.5600	2.4750	2.560	+1.186%	609,960	-14.453%
2024-11-11	2.4300	2.5680	2.4300	2.530	+4.115%	740,659	-13.439%
2024-11-08	2.4200	2.4700	2.4000	2.430	+0.413%	364,672	-9.877%
2024-11-07	2.4000	2.4700	2.4000	2.420	+0.833%	389,261	-9.504%
2024-11-06	2.4200	2.4600	2.3250	2.400	-2.041%	758,669	-8.750%
2024-11-05	2.4200	2.4700	2.3900	2.450	+1.240%	379,218	-10.612%
2024-11-04	2.4800	2.5300	2.4000	2.420	-2.419%	512,667	-9.504%
2024-11-01	2.4800	2.5300	2.4400	2.480	0.000%	654,412	-11.694%
2024-10-31	2.5000	2.5300	2.4200	2.480	-1.587%	504,932	-11.694%
2024-10-30	2.5600	2.5800	2.4900	2.520	-1.563%	363,169	-13.095%
2024-10-29	2.5700	2.6100	2.5600	2.560	-0.775%	310,427	-14.453%
2024-10-28	2.5300	2.6000	2.5100	2.580	+4.453%	728,869	-15.116%
2024-10-25	2.4700	2.4950	2.4500	2.470	0.000%	209,700	-11.336%
2024-10-24	2.4700	2.5000	2.4609	2.470	-0.403%	213,600	-11.336%
2024-10-23	2.5400	2.5400	2.4400	2.480	-3.502%	595,066	-11.694%
2024-10-22	2.6000	2.6300	2.5500	2.570	-2.281%	160,294	-14.786%
2024-10-21	2.6200	2.6700	2.5901	2.630	+0.382%	318,190	-16.730%
2024-10-18	2.6100	2.6400	2.5800	2.620	+0.383%	218,358	-16.412%
2024-10-17	2.6200	2.6399	2.5600	2.610	0.000%	180,964	-16.092%
2024-10-16	2.5700	2.6400	2.5557	2.610	+1.953%	391,457	-16.092%
2024-10-15	2.5200	2.5800	2.5100	2.560	+0.787%	353,844	-14.453%
2024-10-14	2.6000	2.6299	2.5200	2.540	-2.682%	297,762	-13.780%
2024-10-11	2.5900	2.6100	2.5700	2.610	+1.163%	150,562	-16.092%
2024-10-10	2.5700	2.5800	2.5200	2.580	+0.389%	191,513	-15.116%
2024-10-09	2.6000	2.6000	2.5501	2.570	-1.533%	157,062	-14.786%
2024-10-08	2.5900	2.6200	2.5700	2.610	+0.772%	169,698	-16.092%
2024-10-07	2.5700	2.6400	2.5400	2.590	+0.778%	336,148	-15.444%
2024-10-04	2.5200	2.5762	2.5200	2.570	+1.984%	151,371	-14.786%
2024-10-03	2.5800	2.6000	2.5100	2.520	-3.448%	202,860	-13.095%
2024-10-02	2.6100	2.6500	2.5800	2.610	+0.772%	274,139	-16.092%
2024-10-01	2.7300	2.7300	2.5900	2.590	-5.474%	384,997	-15.444%
2024-09-30	2.7400	2.7880	2.6900	2.740	+0.366%	245,534	-20.073%
2024-09-27	2.6800	2.7500	2.6590	2.730	+2.632%	280,246	-19.780%
2024-09-26	2.6900	2.7000	2.6500	2.660	+0.377%	176,794	-17.669%
2024-09-25	2.6500	2.6500	2.6100	2.650	-0.376%	172,444	-17.358%
2024-09-24	2.5900	2.6650	2.5900	2.660	+1.916%	144,953	-17.669%
2024-09-23	2.6000	2.6700	2.6000	2.610	+0.385%	268,521	-16.092%
2024-09-20	2.6600	2.6600	2.5750	2.600	-2.985%	382,909	-15.769%
2024-09-19	2.7000	2.7300	2.6350	2.680	+2.290%	162,469	-18.284%
2024-09-18	2.6900	2.7000	2.6100	2.620	-2.602%	273,104	-16.412%
2024-09-17	2.6800	2.7200	2.6300	2.690	+0.749%	302,912	-18.587%
2024-09-16	2.6900	2.7200	2.6700	2.670	-1.476%	249,524	-17.978%
2024-09-13	2.7700	2.7700	2.6900	2.710	-1.812%	482,876	-19.188%
2024-09-12	2.7900	2.8092	2.7400	2.760	-0.361%	195,290	-20.652%
2024-09-11	2.6400	2.7800	2.6100	2.770	+4.135%	410,051	-20.939%
2024-09-10	2.7000	2.7299	2.6500	2.660	-2.564%	207,774	-17.669%
2024-09-09	2.7700	2.8000	2.7200	2.730	-1.444%	303,259	-19.780%
2024-09-06	2.8600	2.9000	2.7550	2.770	-4.152%	364,764	-20.939%
2024-09-05	2.9200	2.9450	2.8650	2.890	-1.533%	241,102	-24.221%
2024-09-04	2.9300	2.9600	2.9200	2.935	0.000%	117,636	-25.383%
2024-09-03	2.9400	3.0000	2.9000	2.935	-1.510%	318,301	-25.383%
2024-08-30	2.8700	2.9950	2.8700	2.980	+3.472%	392,214	-26.510%
2024-08-29	2.9100	2.9100	2.7799	2.880	-1.370%	363,423	-23.958%
2024-08-28	2.9900	3.0200	2.8800	2.920	-2.667%	218,219	-25.000%
2024-08-27	3.0000	3.0400	2.9500	3.000	-0.332%	210,534	-27.000%
2024-08-26	3.0800	3.0800	3.0000	3.010	-2.273%	469,852	-27.243%
2024-08-23	3.0000	3.0800	2.9600	3.080	+3.356%	494,297	-28.896%
2024-08-22	2.9500	2.9900	2.8878	2.980	+2.055%	368,266	-26.510%
2024-08-21	2.9000	2.9300	2.8600	2.920	+0.344%	194,431	-25.000%
2024-08-20	2.9000	2.9300	2.8300	2.910	0.000%	270,398	-24.742%
2024-08-19	2.8500	2.9290	2.8400	2.910	+1.042%	216,988	-24.742%
2024-08-16	2.8800	2.9500	2.8200	2.880	-1.031%	289,407	-23.958%
2024-08-15	2.8700	2.9900	2.8700	2.910	+2.105%	348,976	-24.742%
2024-08-14	2.9000	2.9200	2.8200	2.850	-1.724%	137,067	-23.158%
2024-08-13	2.8200	2.9200	2.8000	2.900	+2.837%	443,434	-24.483%
2024-08-12	2.8100	2.9000	2.7600	2.820	+1.075%	551,861	-22.340%
2024-08-09	2.8800	2.8800	2.7500	2.790	-2.448%	715,936	-21.505%
2024-08-08	2.7100	2.8700	2.6400	2.860	+7.925%	1,459,827	-23.427%
2024-08-07	2.7000	2.7500	2.5100	2.650	+6.855%	966,314	-17.358%
2024-08-06	2.4800	2.5501	2.4500	2.480	+0.405%	306,672	-11.694%
2024-08-05	2.5600	2.6100	2.4200	2.470	-8.519%	587,067	-11.336%
2024-08-02	2.8300	2.8900	2.6500	2.700	-5.263%	629,769	-18.889%
2024-08-01	2.7800	2.8550	2.7500	2.850	+2.888%	713,588	-23.158%
2024-07-31	2.7500	2.8150	2.7300	2.770	+1.095%	111,817	-20.939%
2024-07-30	2.7100	2.7500	2.6900	2.740	+1.107%	187,925	-20.073%
2024-07-29	2.7400	2.7400	2.6700	2.710	-0.733%	155,641	-19.188%
2024-07-26	2.7400	2.7450	2.6750	2.730	0.000%	200,019	-19.780%
2024-07-25	2.7500	2.8100	2.7000	2.730	+1.111%	376,670	-19.780%
2024-07-24	2.7000	2.7900	2.6900	2.700	-1.099%	224,258	-18.889%
2024-07-23	2.6900	2.7800	2.6800	2.730	+1.866%	350,788	-19.780%
2024-07-22	2.5700	2.6800	2.5327	2.680	+3.876%	328,954	-18.284%
2024-07-19	2.6300	2.6400	2.5700	2.580	-1.901%	188,278	-15.116%
2024-07-18	2.6300	2.6900	2.5900	2.630	-1.498%	248,692	-16.730%
2024-07-17	2.6900	2.7400	2.5800	2.670	-1.111%	346,626	-17.978%
2024-07-16	2.6100	2.7398	2.6100	2.700	+3.053%	374,344	-18.889%
2024-07-15	2.6300	2.6500	2.5900	2.620	-0.380%	180,061	-16.412%
2024-07-12	2.6300	2.6500	2.5700	2.630	+0.382%	285,838	-16.730%
2024-07-11	2.6100	2.6300	2.5900	2.620	+1.946%	145,797	-16.412%
2024-07-10	2.5400	2.6000	2.5400	2.570	+1.181%	244,315	-14.786%
2024-07-09	2.5300	2.5600	2.5197	2.540	+4.098%	364,058	-13.780%
2024-07-08	2.4500	2.5000	2.4200	2.440	-0.408%	386,842	-10.246%
2024-07-05	2.5100	2.5640	2.4400	2.450	-2.390%	296,251	-10.612%
2024-07-03	2.5000	2.5300	2.4901	2.510	0.000%	122,198	-12.749%
2024-07-02	2.4900	2.5350	2.4601	2.510	+0.803%	219,089	-12.749%
2024-07-01	2.4900	2.5350	2.4400	2.490	-0.400%	276,207	-12.048%
2024-06-28	2.4200	2.5300	2.4150	2.500	+3.306%	359,618	-12.400%
2024-06-27	2.3900	2.4300	2.3900	2.420	+1.255%	257,954	-9.504%
2024-06-26	2.4200	2.4572	2.3900	2.390	-1.646%	287,063	-8.368%
2024-06-25	2.4100	2.4600	2.4100	2.430	0.000%	183,454	-9.877%
2024-06-24	2.4600	2.5200	2.3800	2.430	-2.016%	741,697	-9.877%
2024-06-21	2.4100	2.4800	2.3500	2.480	+2.905%	487,586	-11.694%
2024-06-20	2.5100	2.5800	2.4100	2.410	-4.365%	513,737	-9.129%
2024-06-18	2.4500	2.5500	2.4500	2.520	+2.439%	358,135	-13.095%
2024-06-17	2.4300	2.4600	2.4200	2.460	0.000%	292,804	-10.976%
2024-06-14	2.5200	2.5200	2.4300	2.460	-2.767%	240,504	-10.976%
2024-06-13	2.5200	2.5400	2.4700	2.530	0.000%	229,821	-13.439%
2024-06-12	2.5300	2.6100	2.5000	2.530	+0.397%	269,287	-13.439%
2024-06-11	2.5200	2.5700	2.5100	2.520	-0.395%	170,108	-13.095%
2024-06-10	2.5600	2.5700	2.5300	2.530	-3.435%	304,790	-13.439%
2024-06-07	2.5700	2.6400	2.5700	2.620	+1.158%	248,949	-16.412%
2024-06-06	2.5700	2.6100	2.5600	2.590	+0.778%	166,908	-15.444%
2024-06-05	2.6000	2.6150	2.5350	2.570	-1.154%	291,290	-14.786%
2024-06-04	2.6000	2.6200	2.5600	2.600	-0.383%	138,319	-15.769%
2024-06-03	2.6400	2.6612	2.5900	2.610	-0.760%	237,130	-16.092%
2024-05-31	2.6000	2.6600	2.5800	2.630	+0.766%	156,197	-16.730%
2024-05-30	2.5300	2.6600	2.5200	2.610	+1.953%	258,734	-16.092%
2024-05-29	2.6200	2.6550	2.5550	2.560	-3.030%	264,961	-14.453%
2024-05-28	2.7000	2.7462	2.6100	2.640	-2.222%	235,362	-17.045%
2024-05-24	2.6500	2.7850	2.6200	2.700	+1.504%	235,551	-18.889%
2024-05-23	2.7500	2.7500	2.6500	2.660	-2.920%	253,090	-17.669%
2024-05-22	2.7700	2.7896	2.7100	2.740	-2.143%	202,314	-20.073%
2024-05-21	2.7500	2.8150	2.7400	2.800	+1.818%	210,078	-21.786%
2024-05-20	2.7300	2.8300	2.7299	2.750	+0.733%	285,193	-20.364%
2024-05-17	2.6900	2.7400	2.6700	2.730	+1.487%	349,695	-19.780%
2024-05-16	2.6800	2.7250	2.6550	2.690	0.000%	357,319	-18.587%
2024-05-15	2.6800	2.7000	2.6550	2.690	+0.749%	240,187	-18.587%
2024-05-14	2.6800	2.7200	2.6300	2.670	0.000%	379,075	-17.978%
2024-05-13	2.8100	2.8100	2.6000	2.670	-5.654%	970,461	-17.978%
2024-05-10	2.8300	2.9000	2.8100	2.830	-1.049%	310,695	-22.615%
2024-05-09	2.8400	2.8950	2.8200	2.860	+0.704%	332,440	-23.427%
2024-05-08	2.7800	2.8850	2.7600	2.840	+2.527%	446,052	-22.887%
2024-05-07	2.9000	2.9400	2.6600	2.770	-12.063%	1,984,051	-20.939%
2024-05-06	3.0700	3.1900	3.0400	3.150	+3.618%	940,866	-30.476%
2024-05-03	2.9000	3.0850	2.8900	3.040	+6.294%	952,433	-27.961%
2024-05-02	2.8000	2.9100	2.7600	2.860	+3.249%	598,392	-23.427%
2024-05-01	2.7600	2.8300	2.7400	2.770	0.000%	186,667	-20.939%
2024-04-30	2.7900	2.8150	2.7500	2.770	-1.773%	124,978	-20.939%
2024-04-29	2.7600	2.8400	2.6900	2.820	+2.174%	370,496	-22.340%
2024-04-26	2.7300	2.8300	2.7101	2.760	+0.730%	273,689	-20.652%
2024-04-25	2.6900	2.7700	2.6800	2.740	+1.107%	259,386	-20.073%
2024-04-24	2.7700	2.7800	2.6800	2.710	-2.867%	274,543	-19.188%
2024-04-23	2.7600	2.8500	2.7400	2.790	+1.087%	303,541	-21.505%
2024-04-22	2.7400	2.8300	2.7100	2.760	+1.099%	322,912	-20.652%
2024-04-19	2.7200	2.7800	2.6780	2.730	+1.111%	431,393	-19.780%
2024-04-18	2.7700	2.7900	2.7000	2.700	-3.226%	514,065	-18.889%
2024-04-17	2.7700	2.8800	2.7600	2.790	+1.087%	263,790	-21.505%
2024-04-16	2.7500	2.8200	2.7400	2.760	-0.361%	342,288	-20.652%
2024-04-15	2.9200	2.9200	2.7600	2.770	-4.811%	832,373	-20.939%
2024-04-12	3.0900	3.0900	2.8500	2.910	-5.825%	781,691	-24.742%
2024-04-11	3.0100	3.1100	3.0100	3.090	+2.658%	328,915	-29.126%
2024-04-10	3.1000	3.1250	2.9807	3.010	-4.747%	301,389	-27.243%
2024-04-09	3.1900	3.1900	3.1000	3.160	-0.629%	287,490	-30.696%
2024-04-08	3.1900	3.2500	3.1400	3.180	-0.313%	378,080	-31.132%
2024-04-05	3.1100	3.2000	3.1025	3.190	+2.572%	399,895	-31.348%
2024-04-04	3.1000	3.2100	3.1000	3.110	+0.974%	493,733	-29.582%
2024-04-03	3.0500	3.1350	3.0500	3.080	-0.324%	210,713	-28.896%
2024-04-02	3.0700	3.1150	3.0100	3.090	+0.651%	431,201	-29.126%
2024-04-01	3.1700	3.2200	3.0700	3.070	-4.063%	514,805	-28.664%
2024-03-28	3.2200	3.2900	3.1900	3.200	-0.621%	362,064	-31.563%
2024-03-27	3.1900	3.2300	3.1700	3.220	+0.940%	269,736	-31.988%
2024-03-26	3.3000	3.3200	3.1800	3.190	-3.040%	493,269	-31.348%
2024-03-25	3.1700	3.3800	3.1700	3.290	+4.777%	1,294,035	-33.435%
2024-03-22	3.1500	3.2300	3.1100	3.140	-0.946%	505,291	-30.255%
2024-03-21	3.0300	3.1700	3.0250	3.170	+4.967%	1,088,470	-30.915%
2024-03-20	2.9700	3.0400	2.9700	3.020	+1.342%	235,950	-27.483%
2024-03-19	3.0400	3.0400	2.9100	2.980	-2.295%	725,310	-26.510%
2024-03-18	3.0800	3.1100	3.0100	3.050	-0.651%	427,896	-28.197%
2024-03-15	3.0600	3.1000	3.0188	3.070	0.000%	479,059	-28.664%
2024-03-14	3.1200	3.1950	3.0700	3.070	-1.603%	696,364	-28.664%
2024-03-13	3.1000	3.2200	3.0700	3.120	+1.629%	1,016,212	-29.808%
2024-03-12	2.9900	3.0800	2.9500	3.070	+2.676%	714,187	-28.664%
2024-03-11	2.9500	3.0100	2.9100	2.990	+1.014%	588,530	-26.756%
2024-03-08	2.9300	3.0100	2.9200	2.960	0.000%	519,337	-26.014%
2024-03-07	2.9900	3.0000	2.9300	2.960	-0.671%	297,938	-26.014%
2024-03-06	2.9600	3.0301	2.9500	2.980	+1.361%	597,965	-26.510%
2024-03-05	2.9600	3.0375	2.9050	2.940	-2.326%	580,689	-25.510%
2024-03-04	3.0500	3.1450	2.9600	3.010	-0.660%	1,084,062	-27.243%
2024-03-01	3.0700	3.1200	3.0000	3.030	-0.656%	669,062	-27.723%
2024-02-29	2.9500	3.0750	2.9500	3.050	+3.741%	757,171	-28.197%
2024-02-28	2.9700	2.9800	2.9200	2.940	-1.672%	404,351	-25.510%
2024-02-27	3.0800	3.1200	2.9401	2.990	-1.967%	829,041	-26.756%
2024-02-26	2.9500	3.0700	2.8900	3.050	+7.018%	1,664,671	-28.197%
2024-02-23	2.8700	2.9000	2.8200	2.850	-1.042%	818,234	-23.158%
2024-02-22	2.9300	3.0300	2.8600	2.880	-1.370%	922,651	-23.958%
2024-02-21	2.7500	3.0300	2.7400	2.920	+5.415%	1,636,002	-25.000%
2024-02-20	2.7800	2.8100	2.5900	2.770	-0.717%	1,921,391	-20.939%
2024-02-16	2.6300	2.8450	2.6300	2.790	+4.104%	749,280	-21.505%
2024-02-15	2.6700	2.7200	2.6400	2.680	+3.077%	314,075	-18.284%
2024-02-14	2.5400	2.6200	2.5002	2.600	+3.586%	302,859	-15.769%
2024-02-13	2.6300	2.6300	2.5000	2.510	-3.462%	383,528	-12.749%
2024-02-12	2.5900	2.6800	2.5801	2.600	+0.193%	480,575	-15.769%
2024-02-09	2.6100	2.6300	2.5650	2.595	-0.575%	223,075	-15.607%
2024-02-08	2.6500	2.6500	2.5900	2.610	-0.382%	266,758	-16.092%
2024-02-07	2.5500	2.6800	2.5500	2.620	+3.968%	480,439	-16.412%
2024-02-06	2.4900	2.5394	2.4500	2.520	+2.857%	349,913	-13.095%
2024-02-05	2.4000	2.4800	2.3700	2.450	+0.823%	412,571	-10.612%
2024-02-02	2.4100	2.4600	2.4000	2.430	+0.413%	222,473	-9.877%
2024-02-01	2.4500	2.4600	2.3900	2.420	-1.626%	327,464	-9.504%
2024-01-31	2.4500	2.4900	2.4300	2.460	+0.820%	255,481	-10.976%
2024-01-30	2.5400	2.5700	2.4200	2.440	-4.314%	376,328	-10.246%
2024-01-29	2.5500	2.5800	2.5300	2.550	+0.791%	253,020	-14.118%
2024-01-26	2.5800	2.6300	2.5200	2.530	-2.317%	278,740	-13.439%
2024-01-25	2.6100	2.6394	2.5500	2.590	+0.388%	380,532	-15.444%
2024-01-24	2.5200	2.6100	2.5001	2.580	+2.381%	471,018	-15.116%
2024-01-23	2.5200	2.5600	2.4699	2.520	+0.398%	376,380	-13.095%
2024-01-22	2.5300	2.5600	2.5000	2.510	-0.791%	421,647	-12.749%
2024-01-19	2.5400	2.5801	2.4500	2.530	+0.397%	826,739	-13.439%
2024-01-18	2.6800	2.7450	2.5100	2.520	-6.667%	1,819,144	-13.095%
2024-01-17	2.6400	2.7500	2.5500	2.700	+4.247%	872,481	-18.889%
2024-01-16	2.6300	2.6668	2.5301	2.590	-1.145%	647,565	-15.444%
2024-01-12	2.6700	2.8850	2.5555	2.620	0.000%	2,022,325	-16.412%
2024-01-11	2.5400	2.6200	2.4600	2.620	+11.966%	1,883,041	-16.412%
2024-01-10	2.3400	2.4050	2.3209	2.340	+0.862%	305,321	-6.410%
2024-01-09	2.2700	2.3500	2.2601	2.320	+1.754%	288,159	-5.603%
2024-01-08	2.3000	2.3000	2.2500	2.280	+0.441%	275,415	-3.947%
2024-01-05	2.2600	2.3000	2.2300	2.270	+1.339%	196,188	-3.524%
2024-01-04	2.1200	2.2700	2.1145	2.240	+6.667%	482,729	-2.232%
2024-01-03	2.1100	2.1700	2.0700	2.100	-0.474%	222,409	+4.286%
2024-01-02	2.1400	2.1550	2.0800	2.110	-2.315%	183,434	+3.791%
2023-12-29	2.1400	2.1600	2.1208	2.160	+0.935%	331,433	+1.389%
2023-12-28	2.1500	2.2000	2.1300	2.140	+0.469%	395,553	+2.336%
2023-12-27	2.0600	2.1450	2.0600	2.130	+2.899%	263,124	+2.817%
2023-12-26	2.1000	2.1050	2.0700	2.070	-1.896%	220,264	+5.797%
2023-12-22	2.1000	2.1300	2.0850	2.110	+0.476%	194,496	+3.791%
2023-12-21	2.0500	2.1300	2.0500	2.100	+2.439%	246,413	+4.286%
2023-12-20	2.0000	2.1500	2.0000	2.050	+1.485%	345,753	+6.829%
2023-12-19	1.9600	2.0400	1.9600	2.020	+1.508%	261,738	+8.416%
2023-12-18	2.0000	2.0300	1.9600	1.990	-0.995%	237,825	+10.050%
2023-12-15	2.0300	2.0400	1.9800	2.010	-0.495%	260,939	+8.955%
2023-12-14	1.9600	2.0300	1.9500	2.020	+5.208%	608,162	+8.416%
2023-12-13	1.8500	1.9300	1.8300	1.920	+2.674%	200,862	+14.063%
2023-12-12	1.8500	1.8950	1.8500	1.870	0.000%	162,519	+17.112%
2023-12-11	1.8700	1.8979	1.8510	1.870	-1.058%	112,627	+17.112%
2023-12-08	1.8700	1.9000	1.8600	1.890	0.000%	81,302	+15.873%
2023-12-07	1.8500	1.9000	1.8500	1.890	+1.070%	149,162	+15.873%
2023-12-06	1.8200	1.9000	1.8200	1.870	+1.630%	157,601	+17.112%
2023-12-05	1.8700	1.9200	1.8000	1.840	-1.340%	203,834	+19.022%
2023-12-04	1.8800	1.8900	1.8300	1.865	-1.842%	315,200	+17.426%
2023-12-01	1.8700	1.9100	1.8400	1.900	+0.529%	139,323	+15.263%
2023-11-30	1.9000	1.9000	1.7980	1.890	0.000%	296,091	+15.873%
2023-11-29	1.9100	1.9500	1.8811	1.890	-1.563%	206,494	+15.873%
2023-11-28	1.8900	1.9200	1.8435	1.920	+2.674%	222,132	+14.063%
2023-11-27	1.7900	1.8800	1.7900	1.870	+3.315%	186,653	+17.112%
2023-11-24	1.7600	1.8300	1.7500	1.810	+1.685%	75,392	+20.994%
2023-11-22	1.8200	1.8300	1.7650	1.780	-2.732%	145,530	+23.034%
2023-11-21	1.8200	1.8450	1.8000	1.830	-0.543%	130,037	+19.672%
2023-11-20	1.7800	1.8900	1.7800	1.840	+3.371%	325,054	+19.022%
2023-11-17	1.7400	1.8000	1.7400	1.780	+1.714%	109,625	+23.034%
2023-11-16	1.8000	1.8000	1.7200	1.750	-2.778%	138,650	+25.143%
2023-11-15	1.7500	1.8200	1.7349	1.800	+2.273%	226,841	+21.667%

document.getElementById("X3Xnz4").onerror = function(){this.style.display='none';}; .dark-mode .gfMpPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfMpPt{ color: #333333; background-color: white; border: 2px solid #333333; }CRNTCeragon Networks Ltdstock NASDAQ

CRNT
Ceragon Networks Ltd
stock NASDAQ