Dark

CRESY
Cresud SA
stock NASDAQ ADR

At Close

May 12, 2025 3:59:30 PM EDT

11.62USD+1.965%(+0.22)246,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-11.40)0

After-hours

May 9, 2025 4:00:30 PM EDT

11.40USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRESY Volume May 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.07	106,040	47.47
Nasdaq GSM	36.42	89,666	27.64
Cboe EDGX	6.47	15,941	4.94
NYSE Arca	4.25	10,462	6.54
Cboe BZX	4.02	9,897	3.96
IEX	1.76	4,330	3.13
MEMX	1.12	2,758	1.06
Cboe BYX	0.95	2,346	2.18
NYSE	0.58	1,418	0.91
MIAX Pearl	0.50	1,240	0.22
NYSE American	0.33	819	0.09
Cboe EDGA	0.33	809	1.20
Nasdaq BX	0.10	254	0.29
NYSE National	0.05	116	0.13
Nasdaq PHLX	0.04	100	0.22
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRESY Nutrition Facts

1.11 servings per container

Serving size

222.31K

Calories

246.20K

% Day

% Avg

Off Exchange¹ 106K

43.07%

47.47%

Nasdaq GSM 90K

36.42%

27.64%

Cboe EDGX 16K

6.47%

4.94%

NYSE Arca 10K

4.25%

6.54%

Cboe BZX 10K

4.02%

3.96%

IEX 4K

1.76%

3.13%

MEMX 3K

1.12%

1.06%

Cboe BYX 2K

0.95%

2.18%

NYSE 1K

0.58%

0.91%

MIAX Pearl 1K

0.50%

0.22%

NYSE American 819

0.33%

0.09%

Cboe EDGA 809

0.33%

1.20%

Nasdaq BX 254

0.10%

0.29%

NYSE National 116

0.05%

0.13%

Nasdaq PHLX 100

0.04%

0.22%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRESY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 106,040, which is 43.07% of today's total volume.
Today's Lit volume is 140,156, which is 56.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.47%.
The average Lit volume has been 52.53%.

CRESY Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe BYX

NYSE

MIAX Pearl

NYSE American