Dark

Check out our Level2View

COST
Costco Wholesale Corp
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

1025.83USD+1.520%(+15.36)2,033,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:18:35 AM EDT

1008.75USD-0.170%(-1.72)661

After-hours

May 16, 2025 4:49:30 PM EDT

1025.00USD-0.081%(-0.83)37,063

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-05-02	1.300
2025-02-07	1.160
2024-11-01	1.160
2024-07-26	1.160
2024-04-25	1.160
2024-02-01	1.020
2023-12-27	15.000
2023-11-02	1.020
2023-08-24	1.020
2023-02-02	0.900
2022-10-27	0.900
2022-07-28	0.900
2022-04-28	0.900
2022-02-03	0.790
2021-10-28	0.790
2021-07-29	0.790
2021-02-04	0.700
2020-12-01	10.000
2020-10-29	0.700
2020-07-30	0.700
2020-04-30	0.700
2020-02-06	0.650
2019-10-31	0.650
2019-08-29	0.650
2019-05-09	0.650
2019-02-07	0.570
2018-11-08	0.570
2018-08-30	0.570
2018-05-10	0.570
2018-02-15	0.500
2017-11-16	0.500
2017-08-16	0.500
2017-05-10	0.500
2017-05-08	7.000
2017-02-08	0.450
2016-11-02	0.450
2016-08-10	0.450
2016-04-27	0.450
2016-02-10	0.400
2015-11-10	0.400
2015-08-12	0.400
2015-04-29	0.400
2015-02-11	0.355
2015-02-05	5.000
2014-11-12	0.355
2014-07-09	0.355
2014-05-14	0.355
2014-02-12	0.310
2013-11-13	0.310
2013-08-07	0.310
2013-05-15	0.310
2013-02-06	0.275
2012-12-06	7.000
2012-11-14	0.275
2012-08-08	0.275
2012-05-23	0.275
2012-02-08	0.240
2011-11-08	0.240
2011-08-03	0.240
2011-05-11	0.240
2011-02-09	0.205
2010-10-27	0.205
2010-08-04	0.205
2010-05-05	0.205
2010-02-10	0.180
2009-10-21	0.180
2009-08-12	0.180
2009-05-13	0.180
2009-02-11	0.160
2008-11-12	0.160
2008-08-06	0.160
2008-05-14	0.160
2008-02-13	0.145
2007-11-28	0.145
2007-07-25	0.145
2007-04-25	0.145
2007-02-12	0.130
2006-11-15	0.130
2006-07-28	0.130
2006-05-08	0.130
2006-02-07	0.115
2005-11-16	0.115
2005-08-03	0.115
2005-05-04	0.115
2005-02-04	0.100
2004-11-03	0.100
2004-07-21	0.100
2004-05-06	0.100

Share