Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

266.50USD+9.025%(+22.06)72,627,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

249.57USD+2.099%(+5.13)349,445

After-hours

May 16, 2025 4:58:30 PM EDT

263.65USD-1.069%(-2.85)9,734,541

OverviewOptionsHistoricalExchange VolumeShortsMore

COIN Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	43.22	31,387,478	30.25
Off Exchange¹	41.62	30,229,123	43.03
NYSE Arca	3.90	2,830,337	7.63
Cboe BZX	3.40	2,472,073	5.02
Cboe EDGX	3.07	2,232,201	6.00
MEMX	1.29	938,855	1.93
IEX	1.22	883,458	1.91
NYSE	0.75	541,830	1.34
MIAX Pearl	0.51	368,371	0.62
Cboe BYX	0.25	179,599	0.59
CHX	0.22	156,773	0.57
Nasdaq BX	0.20	147,863	0.35
Cboe EDGA	0.14	103,300	0.29
Nasdaq PHLX	0.10	69,326	0.21
NYSE National	0.07	52,778	0.13
NYSE American	0.05	33,876	0.13
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COIN Nutrition Facts

5.68 servings per container

Serving size

12.78M

Calories

72.63M

% Day

% Avg

Nasdaq GSM 31M

43.22%

30.25%

Off Exchange¹ 30M

41.62%

43.03%

NYSE Arca 3M

3.90%

7.63%

Cboe BZX 2M

3.40%

5.02%

Cboe EDGX 2M

3.07%

6.00%

MEMX 939K

1.29%

1.93%

IEX 883K

1.22%

1.91%

NYSE 542K

0.75%

1.34%

MIAX Pearl 368K

0.51%

0.62%

Cboe BYX 180K

0.25%

0.59%

CHX 157K

0.22%

0.57%

Nasdaq BX 148K

0.20%

0.35%

Cboe EDGA 103K

0.14%

0.29%

Nasdaq PHLX 69K

0.10%

0.21%

NYSE National 53K

0.07%

0.13%

NYSE American 34K

0.05%

0.13%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COIN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,229,123, which is 41.62% of today's total volume.
Today's Lit volume is 42,398,118, which is 58.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.03%.
The average Lit volume has been 56.97%.

COIN Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

IEX

NYSE

MIAX Pearl

Cboe BYX

CHX