Dark

COEP
Coeptis Therapeutics Holdings Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

9.83USD+2.503%(+0.24)16,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:37:30 AM EDT

9.00USD-6.152%(-0.59)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

COEP Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.66	8,315	52.65
NYSE American	23.63	3,878	0.19
Nasdaq GSM	16.97	2,785	18.57
MEMX	3.26	535	3.35
Cboe BZX	2.73	448	2.70
NYSE Arca	1.43	235	9.41
IEX	1.22	200	0.58
Cboe EDGX	0.09	15	9.65
MIAX Pearl	0.01	2	1.02
NYSE National	0.01	1	0.36
Nasdaq BX	0.00	0	0.48
Cboe BYX	0.00	0	0.44
Cboe EDGA	0.00	0	0.24
NYSE	0.00	0	0.23
Nasdaq PHLX	0.00	0	0.07
CHX	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COEP Nutrition Facts

0.20 servings per container

Serving size

80.12K

Calories

16.41K

% Day

% Avg

Off Exchange¹ 8K

50.66%

52.65%

NYSE American 4K

23.63%

0.19%

Nasdaq GSM 3K

16.97%

18.57%

MEMX 535

3.26%

3.35%

Cboe BZX 448

2.73%

2.70%

NYSE Arca 235

1.43%

9.41%

IEX 200

1.22%

0.58%

Cboe EDGX 15

0.09%

9.65%

MIAX Pearl 2

0.01%

1.02%

NYSE National 1

0.01%

0.36%

Nasdaq BX 0

0.00%

0.48%

Cboe BYX 0

0.00%

0.44%

Cboe EDGA 0

0.00%

0.24%

NYSE 0

0.00%

0.23%

Nasdaq PHLX 0

0.00%

0.07%

CHX 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,315, which is 50.66% of today's total volume.
Today's Lit volume is 8,099, which is 49.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.65%.
The average Lit volume has been 47.35%.

COEP Volume by Exchange

Off Exchange

NYSE American

Nasdaq GSM

MEMX

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

MIAX Pearl

NYSE National

CHX