Dark

Check out our Level2View

CNXN
PC Connection Inc
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

70.54USD+0.757%(+0.53)86,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-70.01)0

After-hours

May 13, 2025 4:00:30 PM EDT

70.64USD+0.142%(+0.10)2,624

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	6

CNXN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

CNXN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

CNXN Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

CNXN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CNXN250620C00090000
85 C	0	0%	0			CNXN250620C00085000
80 C	0	0%	0			CNXN250620C00080000
75 C	0	0%	0			CNXN250620C00075000
70 C	0	0%	0			CNXN250620C00070000
65 C	0	0%	0			CNXN250620C00065000
60 C	0	0%	0			CNXN250620C00060000
55 C	0	0%	0			CNXN250620C00055000
50 C	0	0%	0			CNXN250620C00050000
45 C	0	0%	0			CNXN250620C00045000
40 C	0	0%	0			CNXN250620C00040000
35 C	0	0%	0			CNXN250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CNXN250620P00090000
85 P	0	0%	0			CNXN250620P00085000
80 P	0	0%	0			CNXN250620P00080000
75 P	0	0%	0			CNXN250620P00075000
70 P	0	0%	0			CNXN250620P00070000
65 P	0	0%	0			CNXN250620P00065000
60 P	0.55	0%	6	6	05-01	CNXN250620P00060000
55 P	0	0%	0			CNXN250620P00055000
50 P	0	0%	0			CNXN250620P00050000
45 P	0	0%	0			CNXN250620P00045000
40 P	0	0%	0			CNXN250620P00040000
35 P	0	0%	0			CNXN250620P00035000

Share