Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHY
Calamos Convertible and High Income Fund
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
10.54USD+0.525%(+0.06)203,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-10.48)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-05-130.100
2025-04-110.100
2025-03-130.100
2025-02-130.100
2024-12-300.100
2024-12-130.100
2024-11-130.100
2024-10-150.100
2024-09-130.100
2024-08-090.100
2024-07-120.100
2024-06-140.100
2024-05-130.100
2024-04-110.100
2024-03-130.100
2024-02-090.100
2023-12-280.100
2023-12-110.100
2023-11-130.100
2023-10-120.100
2023-09-110.100
2023-08-100.100
2023-07-130.100
2023-06-090.100
2018-12-280.085
2018-12-130.085
2018-11-090.085
2018-10-110.085
2018-09-140.100
2018-08-100.100
2018-07-120.100
2018-06-110.100
2018-05-110.100
2018-04-120.100
2018-03-090.100
2018-02-090.100
2017-12-280.100
2017-12-110.100
2017-11-090.100
2017-10-100.100
2017-09-110.100
2017-08-080.100
2017-07-070.100
2017-06-080.100
2017-05-080.100
2017-04-070.100
2017-03-080.100
2017-02-080.100
2016-12-280.100
2016-12-080.100
2016-11-070.100
2016-10-060.100
2016-09-080.100
2016-08-080.100
2016-07-080.100
2016-06-080.100
2016-05-090.100
2016-04-080.100
2016-03-080.100
2016-02-080.100
2015-12-290.100
2015-12-080.100
2015-11-060.100
2015-10-070.100
2015-09-080.100
2015-08-070.100
2015-07-080.100
2015-06-080.100
2015-05-080.100
2015-04-080.100
2015-03-090.100
2015-02-060.100
2014-12-290.100
2014-12-080.100
2014-11-060.100
2014-10-070.100
2014-09-080.100
2014-08-080.100
2014-07-080.100
2014-06-090.100
2014-05-080.100
2014-04-080.100
2014-03-070.085
2014-02-070.085
2013-12-270.085
2013-12-090.085
2013-11-070.085
2013-10-080.085
2013-09-090.085
2013-08-080.085
2013-07-080.085
2013-06-070.085
2013-05-080.085
2013-04-080.085
2013-03-080.085
2013-02-080.085
2012-12-270.085
2012-12-070.085
2012-11-080.085
2012-10-090.085
2012-09-070.085
2012-07-090.085
2012-06-080.085
2012-05-080.085
2012-04-090.085
2012-03-080.085
2012-02-080.085
2011-12-280.085
2011-12-080.085
2011-11-080.085
2011-10-060.085
2011-09-080.085
2011-08-080.085
2011-07-080.085
2011-06-080.085
2011-05-090.085
2011-04-080.085
2011-03-080.085
2011-02-080.085
2010-12-290.085
2010-12-030.085
2010-11-080.085
2010-10-070.085
2010-09-080.085
2010-08-060.085
2010-07-080.085
2010-06-080.085
2010-05-100.085
2010-04-090.085
2010-03-090.085
2010-02-050.085
2009-12-030.085
2009-11-060.085
2009-10-070.085
2009-09-080.085
2009-08-060.085
2009-07-080.085
2009-06-080.085
2009-04-080.085
2009-03-090.085
2009-02-060.085
2008-12-290.085
2008-12-040.085
2008-11-100.085
2008-10-090.122
2008-09-040.122
2008-08-070.122
2008-07-090.122
2008-06-100.122
2008-05-080.122
2008-04-090.122
2008-03-110.122
2008-02-070.122
2007-12-270.227
2007-12-040.122
2007-11-070.122
2007-10-090.122
2007-09-110.122
2007-08-090.122
2007-07-100.122
2007-06-070.122
2007-05-090.122
2007-04-100.122
2007-03-080.122
2007-02-080.122
2006-12-270.145
2006-12-040.122
2006-11-090.122
2006-10-100.122
2006-09-070.122
2006-08-090.122
2006-07-110.122
2006-06-080.122
2006-05-090.122
2006-04-110.122
2006-03-090.122
2006-02-090.122
2005-12-280.214
2005-12-130.122
2005-11-140.122
2005-10-120.122
2005-09-130.122
2005-08-110.122
2005-07-130.122
2005-06-130.122
2005-05-110.122
2005-04-130.122
2005-03-100.122
2005-02-100.122
2004-12-280.122
2004-12-090.122
2004-11-100.122
2004-10-130.122
2004-09-130.122
2004-08-120.122
2004-07-130.122
2004-06-140.122
2004-05-120.122
2004-04-130.122
2004-03-110.122
2004-02-110.122
2003-12-290.122
2003-12-100.122
2003-11-130.190
2003-10-150.122
2003-09-160.122
2003-08-140.122


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC