Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHI
Calamos Convertible Opportunities and Income Fund
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
10.38USD+0.679%(+0.07)165,460
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:08:30 AM EDT
10.20USD-1.067%(-0.11)0
After-hours
May 12, 2025 4:38:30 PM EDT
10.42USD+0.191%(+0.02)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-05-130.095
2025-04-110.095
2025-03-130.095
2025-02-130.095
2024-12-300.095
2024-12-130.095
2024-11-130.095
2024-10-150.095
2024-09-130.095
2024-08-090.095
2024-07-120.095
2024-06-140.095
2024-05-130.095
2024-04-110.095
2024-03-130.095
2024-02-090.095
2023-12-280.095
2023-12-110.095
2023-11-130.095
2023-10-120.095
2023-09-110.095
2023-08-100.095
2023-07-130.095
2023-06-090.095
2023-03-130.095
2023-02-100.095
2022-12-290.095
2022-12-090.095
2022-11-100.095
2022-10-130.095
2022-09-120.095
2022-08-110.095
2022-07-120.095
2022-06-100.095
2022-05-120.095
2022-04-120.095
2022-03-110.095
2022-02-110.095
2021-12-300.095
2021-12-130.095
2021-11-100.095
2021-10-080.095
2021-09-130.095
2021-08-120.095
2021-07-120.095
2021-03-110.095
2021-02-110.095
2020-12-300.080
2020-12-110.080
2020-11-120.080
2020-10-130.080
2020-09-110.080
2020-08-130.080
2020-07-100.080
2020-06-110.080
2020-05-120.080
2020-04-130.080
2020-03-120.080
2020-02-130.080
2019-12-300.053
2019-11-080.080
2019-10-110.080
2019-09-130.080
2019-08-090.080
2019-07-110.080
2019-06-130.080
2019-05-100.080
2019-04-110.080
2019-03-110.080
2019-02-110.080
2018-12-280.080
2018-12-130.080
2018-11-090.080
2018-10-110.080
2018-09-140.095
2018-08-100.095
2018-07-120.095
2018-06-110.095
2018-05-110.095
2018-04-120.095
2018-03-090.095
2018-02-090.095
2017-12-280.095
2017-12-110.095
2017-11-090.095
2017-10-100.095
2017-09-110.095
2017-08-080.095
2017-07-070.095
2017-06-080.095
2017-05-080.095
2017-04-070.095
2017-03-080.095
2017-02-080.095
2016-12-280.095
2016-12-080.095
2016-11-070.095
2016-10-060.095
2016-09-080.095
2016-08-080.095
2016-07-080.095
2016-06-080.095
2016-05-090.095
2016-04-080.095
2016-03-080.095
2016-02-080.095
2015-12-290.095
2015-12-080.095
2015-11-060.095
2015-10-070.095
2015-09-080.095
2015-08-070.095
2015-07-080.095
2015-06-080.095
2015-05-080.095
2015-04-080.095
2015-03-090.095
2015-02-060.095
2014-12-290.095
2014-12-080.095
2014-11-060.095
2014-10-070.095
2014-09-080.095
2014-08-080.095
2014-07-080.095
2014-06-090.095
2014-05-080.095
2014-04-080.095
2014-03-070.095
2014-02-070.095
2013-12-270.095
2013-12-090.095
2013-11-070.095
2013-10-080.095
2013-09-090.095
2013-08-080.095
2013-07-080.095
2013-06-070.095
2013-05-080.095
2013-04-080.095
2013-03-080.095
2013-02-080.095
2012-12-270.095
2012-12-070.095
2012-11-080.095
2012-10-090.095
2012-09-070.095
2012-07-090.095
2012-06-080.095
2012-05-080.095
2012-04-090.095
2012-03-080.095
2012-02-080.095
2011-12-280.095
2011-12-080.095
2011-11-080.095
2011-10-060.095
2011-09-080.095
2011-08-080.095
2011-07-080.095
2011-06-080.095
2011-05-090.095
2011-04-080.095
2011-03-080.095
2011-02-080.095
2010-12-290.095
2010-12-030.095
2010-11-080.095
2010-10-070.095
2010-09-080.095
2010-08-060.095
2010-07-080.095
2010-06-080.095
2010-05-100.095
2010-04-090.095
2010-03-090.095
2010-02-050.095
2009-12-030.095
2009-11-060.095
2009-10-070.095
2009-09-080.095
2009-08-060.095
2009-07-080.095
2009-06-080.095
2009-04-080.095
2009-03-090.095
2009-02-060.095
2008-12-290.095
2008-12-040.095
2008-11-100.095
2008-10-090.140
2008-09-040.140
2008-08-070.140
2008-07-090.140
2008-06-100.140
2008-05-080.140
2008-04-090.140
2008-03-110.140
2008-02-070.140
2007-12-270.174
2007-12-040.140
2007-11-070.150
2007-10-090.150
2007-09-110.150
2007-08-090.150
2007-07-100.150
2007-06-070.150
2007-05-090.150
2007-04-100.150
2007-03-080.150
2007-02-080.150
2006-12-270.370
2006-12-040.150
2006-11-090.150
2006-10-100.150
2006-09-070.150
2006-08-090.150
2006-07-110.150
2006-06-080.150
2006-05-090.150
2006-04-110.150
2006-03-090.150
2006-02-090.150
2005-12-280.444
2005-12-130.150
2005-11-140.150
2005-10-120.150
2005-09-130.150
2005-08-110.150
2005-07-130.150
2005-06-130.150
2005-05-110.150
2005-04-130.150
2005-03-100.150
2005-02-100.150
2004-12-090.150
2004-11-100.150
2004-10-130.150
2004-09-130.150
2004-08-120.150
2004-07-130.150
2004-06-140.150
2004-05-120.150
2004-04-130.150
2004-03-110.150
2004-02-110.150
2003-12-290.150
2003-12-100.605
2003-11-130.150
2003-10-150.150
2003-09-160.150
2003-08-140.150
2003-07-160.105
2003-06-130.150
2003-05-190.125
2003-04-150.125
2003-03-140.125
2003-02-130.125
2002-12-270.140
2002-12-060.125
2002-11-120.125
2002-10-160.097
2002-09-130.097
2002-08-150.097


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC