Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGEN
Compugen Ltd
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
1.42USD+3.650%(+0.05)346,287
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:05:30 AM EDT
1.38USD+0.730%(+0.01)250
After-hours
May 16, 2025 4:21:30 PM EDT
1.40USD-1.408%(-0.02)1,311
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
032810


CGEN May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CGEN May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CGEN May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


CGEN May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%181803-24CGEN250516C00007500
5.00 C00%0CGEN250516C00005000
2.50 C0.020.00%2031004-25CGEN250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CGEN250516P00007500
5.00 P00%0CGEN250516P00005000
2.50 P0.940%1103-24CGEN250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC