Dark

Check out our Level2View

CERS
Cerus Corp
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

1.32USD-2.222%(-0.03)886,481

1.31Bid 1.32Ask 0.01Spread

Pre-market

May 13, 2025 9:14:30 AM EDT

1.32USD-2.222%(-0.03)900

After-hours

May 13, 2025 4:00:30 PM EDT

1.31USD-0.758%(-0.01)887

Option Chain

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2,248	147	23

CERS May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CERS May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CERS May 16, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

Σ 539.55K Calls 539.55K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CERS May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			CERS250516C00005000
4.00 C	0.08	+60.00%	1	6	10-31	CERS250516C00004000
3.00 C	0.05	+25.00%	4	1,364	05-02	CERS250516C00003000
2.00 C	0.03	-40.00%	1	847	05-01	CERS250516C00002000
1.50 C	0.10	0.00%	2	31	04-23	CERS250516C00001500
1.00 C	0.76	0%	6	3	11-01	CERS250516C00001000
0.50 C	0	0%	0			CERS250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			CERS250516P00005000
4.00 P	0	0%	0			CERS250516P00004000
3.00 P	0	0%	0			CERS250516P00003000
2.00 P	0.70	+27.27%	100	123	05-02	CERS250516P00002000
1.50 P	0.21	+40.00%	1	24	01-13	CERS250516P00001500
1.00 P	0.05	0.00%	1	23	04-29	CERS250516P00001000
0.50 P	0	0%	0			CERS250516P00000500

Share