Dark

CDZI
CADIZ, Inc.
stock NASDAQ

At Close

Jul 31, 2025 3:59:55 PM EDT

3.18USD+4.770%(+0.14)767,806

3.18Bid 3.19Ask 0.01Spread

Pre-market

0.00USD-100.000%(-3.04)0

After-hours

Jul 31, 2025 4:45:30 PM EDT

3.23USD+1.413%(+0.05)200

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CDZI Volume Jul 31, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.63	258,194	38.56
Nasdaq GSM	28.75	220,774	37.18
NYSE Arca	9.26	71,085	5.12
Cboe EDGX	6.98	53,562	3.20
IEX	6.65	51,066	6.67
Cboe BZX	4.62	35,470	3.05
NYSE	2.69	20,664	1.59
MEMX	2.64	20,303	1.85
MIAX Pearl	2.11	16,225	0.77
NYSE National	1.20	9,189	0.41
Cboe EDGA	0.87	6,686	0.50
Cboe BYX	0.29	2,194	0.59
NYSE American	0.21	1,610	0.26
Nasdaq BX	0.08	626	0.17
Nasdaq PHLX	0.02	189	0.06
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDZI Nutrition Facts

1.61 servings per container

Serving size

478.10K

Calories

767.84K

% Day

% Avg

Off Exchange¹ 258K

33.63%

38.56%

Nasdaq GSM 221K

28.75%

37.18%

NYSE Arca 71K

9.26%

5.12%

Cboe EDGX 54K

6.98%

3.20%

IEX 51K

6.65%

6.67%

Cboe BZX 35K

4.62%

3.05%

NYSE 21K

2.69%

1.59%

MEMX 20K

2.64%

1.85%

MIAX Pearl 16K

2.11%

0.77%

NYSE National 9K

1.20%

0.41%

Cboe EDGA 7K

0.87%

0.50%

Cboe BYX 2K

0.29%

0.59%

NYSE American 2K

0.21%

0.26%

Nasdaq BX 626

0.08%

0.17%

Nasdaq PHLX 189

0.02%

0.06%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDZI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 258,194, which is 33.63% of today's total volume.
Today's Lit volume is 509,643, which is 66.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.56%.
The average Lit volume has been 61.44%.

CDZI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

MIAX Pearl

NYSE National

Cboe EDGA