Dark

CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ

At Close

Nov 14, 2025 3:59:58 PM EST

7.36USD+0.272%(+0.02)5,524,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 8:57:30 AM EST

7.35USD+0.136%(+0.01)219

After-hours

Nov 14, 2025 4:00:30 PM EST

7.37USD+0.136%(+0.01)162,219

OverviewMax PainHistoricalExchangesShortsMore

CCC Max Pain Summary

The max pain for CCC on November 21st, 2025 is $10.00.

CCC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	6	520	119	11	10.00	0.25	-26.40%
Dec 19, 2025	0	1,519	47	0	7.50	0.03	-1.87%
Mar 20, 2026	0	1,986	13	0	7.50	0.01	-1.87%
Jun 18, 2026	0	7	30	0	10.00	4.29	-26.40%
Totals	6 4,038 H	4,032	209 220 H	11		0.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kQdDjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQdDjK{ color: #333333; background-color: white; border: 2px solid #333333; }CCCCCC Intelligent Solutions Holdings Inc. Common Stockstock NASDAQ

CCC Max Pain Summary

CCC Option Chain Summary

CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ