Dark

CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ

At Close

Nov 14, 2025 3:59:58 PM EST

7.36USD+0.272%(+0.02)5,524,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 8:57:30 AM EST

7.35USD+0.136%(+0.01)219

After-hours

Nov 14, 2025 4:00:30 PM EST

7.37USD+0.136%(+0.01)162,219

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CCC Volume Nov 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.09	2,325,655	46.63
Nasdaq GSM	31.05	1,715,607	26.41
IEX	7.22	399,001	6.99
NYSE Arca	7.06	390,108	7.18
Cboe BZX	3.52	194,586	2.84
Cboe EDGX	3.12	172,112	2.27
NYSE	1.60	88,557	3.93
Cboe BYX	1.57	86,817	0.96
MEMX	0.80	44,039	0.81
NYSE National	0.74	40,651	0.44
Cboe EDGA	0.62	34,047	0.70
Nasdaq BX	0.32	17,852	0.33
MIAX Pearl	0.21	11,490	0.26
NYSE American	0.07	3,848	0.12
Nasdaq PHLX	0.01	613	0.14
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCC Nutrition Facts

1.45 servings per container

Serving size

3.80M

Calories

5.52M

% Day

% Avg

Off Exchange¹ 2M

42.09%

46.63%

Nasdaq GSM 2M

31.05%

26.41%

IEX 399K

7.22%

6.99%

NYSE Arca 390K

7.06%

7.18%

Cboe BZX 195K

3.52%

2.84%

Cboe EDGX 172K

3.12%

2.27%

NYSE 89K

1.60%

3.93%

Cboe BYX 87K

1.57%

0.96%

MEMX 44K

0.80%

0.81%

NYSE National 41K

0.74%

0.44%

Cboe EDGA 34K

0.62%

0.70%

Nasdaq BX 18K

0.32%

0.33%

MIAX Pearl 11K

0.21%

0.26%

NYSE American 4K

0.07%

0.12%

Nasdaq PHLX 613

0.01%

0.14%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,325,655, which is 42.09% of today's total volume.
Today's Lit volume is 3,199,328, which is 57.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.63%.
The average Lit volume has been 53.37%.

CCC Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

NYSE National

Cboe EDGA