Dark

Check out our Level2View

BSET
Bassett Furniture Industries I
stock NASDAQ

At Close

May 9, 2025 3:59:55 PM EDT

17.77USD+1.775%(+0.31)21,159

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:09:30 AM EDT

19.25USD+10.252%(+1.79)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	15	0	2

BSET May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BSET May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BSET May 16, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

BSET May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BSET250516C00030000
25.00 C	0	0%	0			BSET250516C00025000
22.50 C	0	0%	0			BSET250516C00022500
20.00 C	0.10	-90.48%	11	15	04-21	BSET250516C00020000
17.50 C	1.40	+55.56%	2	2	04-17	BSET250516C00017500
15.00 C	0	0%	0			BSET250516C00015000
12.50 C	0	0%	0			BSET250516C00012500
10.00 C	0	0%	0			BSET250516C00010000
7.50 C	0	0%	0			BSET250516C00007500
5.00 C	0	0%	0			BSET250516C00005000
2.50 C	0	0%	0			BSET250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BSET250516P00030000
25.00 P	0	0%	0			BSET250516P00025000
22.50 P	0	0%	0			BSET250516P00022500
20.00 P	0	0%	0			BSET250516P00020000
17.50 P	0.60	+20.00%	1	1	04-21	BSET250516P00017500
15.00 P	0.55	-45.00%	1	1	04-15	BSET250516P00015000
12.50 P	0	0%	0			BSET250516P00012500
10.00 P	0	0%	0			BSET250516P00010000
7.50 P	0	0%	0			BSET250516P00007500
5.00 P	0	0%	0			BSET250516P00005000
2.50 P	0	0%	0			BSET250516P00002500

Share