Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 9, 2025 3:59:58 PM EDT
59.67USD+2.888%(+1.68)2,086,381
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2025 9:25:30 AM EDT
57.13USD-1.483%(-0.86)0
After-hours
Jul 9, 2025 4:00:30 PM EDT
59.67USD+0.008%(0.00)39,204
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
58.35059.980058.205059.670+2.897%2,086,3810.000%
2025-07-08
57.31059.370057.190057.990+1.010%2,449,195+2.897%
2025-07-07
56.97058.000056.760057.410-0.157%2,479,737+3.937%
2025-07-03
57.46058.070057.030057.500+0.577%1,376,192+3.774%
2025-07-02
56.19057.610056.190057.170+1.744%2,986,861+4.373%
2025-07-01
54.64056.660054.625056.190+2.219%2,841,063+6.193%
2025-06-30
55.39555.961154.400054.970-0.363%1,555,443+8.550%
2025-06-27
54.23055.200053.985055.170+1.978%3,332,975+8.157%
2025-06-26
54.46054.550053.760054.100-0.074%1,464,734+10.296%
2025-06-25
54.42054.605053.980054.140-1.006%1,129,385+10.214%
2025-06-24
54.50054.860053.715054.690+1.128%2,307,109+9.106%
2025-06-23
55.08056.000053.715054.080-1.673%2,309,785+10.337%
2025-06-20
55.64056.250054.790055.000-0.434%4,712,392+8.491%
2025-06-18
55.23055.770054.460055.240+0.436%2,310,437+8.020%
2025-06-17
56.05056.280054.890055.000-2.205%2,205,841+8.491%
2025-06-16
56.20056.510055.452156.240+0.036%1,574,673+6.099%
2025-06-13
56.41057.355056.035056.220-1.851%1,623,371+6.137%
2025-06-12
57.18057.645056.840057.280+0.210%1,428,427+4.172%
2025-06-11
57.48057.985057.020057.160-0.557%1,849,152+4.391%
2025-06-10
57.10058.170056.530057.480+1.055%1,709,517+3.810%
2025-06-09
56.91057.460056.200056.880+0.406%3,315,859+4.905%
2025-06-06
55.64057.810055.640056.650+2.497%2,125,120+5.331%
2025-06-05
56.08056.350055.150055.270-1.497%2,539,785+7.961%
2025-06-04
56.92057.565056.060056.110-1.197%2,035,857+6.345%
2025-06-03
56.87057.810056.080056.790-0.456%2,509,322+5.071%
2025-06-02
57.99558.590056.900057.050-1.757%1,912,176+4.592%
2025-05-30
58.48058.480057.110058.070-0.820%2,312,261+2.755%
2025-05-29
58.47558.750057.810058.550+0.792%3,982,519+1.913%
2025-05-28
58.26059.115057.780058.090-0.034%2,100,004+2.720%
2025-05-27
58.24058.605057.620058.110+0.973%3,657,361+2.685%
2025-05-23
57.41057.840057.270057.550-0.793%1,732,322+3.684%
2025-05-22
58.21058.400057.730058.010-0.804%2,436,896+2.862%
2025-05-21
59.51059.510058.145058.480-2.419%2,285,376+2.035%
2025-05-20
59.31060.480058.840059.930+0.875%2,964,287-0.434%
2025-05-19
59.28060.000058.580059.410+0.236%2,007,344+0.438%
2025-05-16
59.12559.730057.820059.270+1.716%3,493,064+0.675%
2025-05-15
58.70058.942457.595058.270-0.733%3,288,209+2.403%
2025-05-14
59.76060.030058.520058.700-1.807%1,871,435+1.652%
2025-05-13
61.23061.300059.385059.780-2.591%1,670,854-0.184%
2025-05-12
60.06062.299959.600061.370+4.264%1,689,919-2.770%
2025-05-09
59.82060.660058.810058.860-1.605%1,022,760+1.376%
2025-05-08
58.81061.255058.740059.820+0.843%1,466,226-0.251%
2025-05-07
59.96060.160058.850059.320-0.537%1,295,255+0.590%
2025-05-06
61.95062.060059.405059.640-3.899%1,537,004+0.050%
2025-05-05
61.83062.830061.558162.060+0.048%1,214,610-3.851%
2025-05-02
64.25565.400060.920062.030-1.084%2,235,183-3.805%
2025-05-01
63.20063.615062.200062.710-1.539%1,568,156-4.848%
2025-04-30
63.38064.000062.800063.690+0.648%1,296,536-6.312%
2025-04-29
62.72064.080062.330063.280+0.476%1,226,142-5.705%
2025-04-28
63.22063.870062.190062.980-0.506%1,582,372-5.256%
2025-04-25
62.64063.435061.560063.300+0.893%750,688-5.735%
2025-04-24
61.96063.090061.450062.740+1.292%924,365-4.893%
2025-04-23
62.16063.390061.630061.940+0.715%1,294,216-3.665%
2025-04-22
59.56061.530059.250061.500+4.859%5,179,242-2.976%
2025-04-21
58.49059.910058.290058.650-0.879%1,352,726+1.739%
2025-04-17
58.44059.620058.000059.170+0.595%1,247,162+0.845%
2025-04-16
59.66060.460058.355058.820-1.999%1,244,458+1.445%
2025-04-15
59.62060.930059.620060.020+0.587%1,714,887-0.583%
2025-04-14
58.19059.990057.390059.670+5.016%1,975,0220.000%
2025-04-11
56.89057.000055.081556.820+0.888%2,390,102+5.016%
2025-04-10
57.57058.330054.790056.320-5.233%2,116,832+5.948%
2025-04-09
54.34059.880052.930059.430+6.334%3,582,367+0.404%
2025-04-08
60.50061.070055.550055.890-5.527%2,485,469+6.763%
2025-04-07
59.10560.605056.855059.160-1.825%4,049,968+0.862%
2025-04-04
66.25066.490059.990060.260-10.699%3,545,489-0.979%
2025-04-03
67.83068.540067.280067.480-1.230%1,834,098-11.574%
2025-04-02
67.86069.870067.470068.320+0.559%1,448,652-12.661%
2025-04-01
70.36070.627167.835067.940-3.890%1,297,979-12.173%
2025-03-31
70.61071.280069.050070.690-1.050%1,649,043-15.589%
2025-03-28
72.59072.805070.820071.440-1.909%1,245,487-16.475%
2025-03-27
71.99073.180071.872972.830+1.889%1,364,582-18.069%
2025-03-26
71.58071.920069.595071.480-0.070%1,369,587-16.522%
2025-03-25
72.13072.255070.940071.530-0.639%1,420,017-16.580%
2025-03-24
71.29072.370071.285071.990+1.053%1,441,094-17.113%
2025-03-21
71.55072.060070.680071.240-0.503%3,008,627-16.241%
2025-03-20
71.09072.240070.820071.600+0.393%1,338,401-16.662%
2025-03-19
71.52072.080070.920071.320-0.280%1,745,758-16.335%
2025-03-18
71.27072.180070.830071.520-0.042%1,136,130-16.569%
2025-03-17
69.60071.630069.230171.550+3.039%872,438-16.604%
2025-03-14
70.41070.410068.420069.440-1.643%1,241,847-14.070%
2025-03-13
70.44071.930070.190070.600+0.085%848,976-15.482%
2025-03-12
70.00070.820069.635070.540+0.071%1,077,196-15.410%
2025-03-11
71.54072.350070.050070.490-2.138%1,179,721-15.350%
2025-03-10
72.84872.990071.605072.030-0.277%1,484,039-17.160%
2025-03-07
71.49073.510071.160072.230+1.432%1,645,301-17.389%
2025-03-06
70.89071.590070.400071.210+0.028%1,126,574-16.206%
2025-03-05
70.47071.475069.890071.190+0.964%1,643,009-16.182%
2025-03-04
70.96071.575070.050070.510-0.718%1,405,323-15.374%
2025-03-03
71.07071.700070.475071.020-0.197%1,695,617-15.981%
2025-02-28
69.25071.220069.120071.160+2.951%1,219,552-16.147%
2025-02-27
68.80070.070068.630069.120+0.451%1,185,743-13.672%
2025-02-26
71.30071.300068.450068.810-3.316%1,346,562-13.283%
2025-02-25
69.59071.580069.290071.170+3.137%2,056,697-16.158%
2025-02-24
68.38070.140067.685069.005+1.106%1,527,190-13.528%
2025-02-21
68.77070.260067.760068.250-0.698%2,241,146-12.571%
2025-02-20
70.00070.499967.110068.730+4.755%4,318,160-13.182%
2025-02-19
64.65065.690064.390065.610+1.156%1,728,000-9.053%
2025-02-18
64.92065.900064.350164.860+0.015%1,031,334-8.002%
2025-02-14
64.68065.470063.550064.850+0.667%1,015,476-7.988%
2025-02-13
65.76065.950064.030064.420-2.186%1,624,815-7.373%
2025-02-12
63.16065.920062.941065.860+3.635%1,169,657-9.399%
2025-02-11
63.17063.610062.490063.550+0.079%774,057-6.105%
2025-02-10
64.12064.500063.290063.500-0.673%707,491-6.031%
2025-02-07
64.50065.015063.800063.930-0.637%879,218-6.664%
2025-02-06
64.19064.710063.870064.340+0.241%1,106,621-7.258%
2025-02-05
63.00064.530062.980064.185+2.092%1,058,255-7.034%
2025-02-04
62.03063.530061.830062.870+0.689%1,104,416-5.090%
2025-02-03
62.55063.140061.710062.440-1.452%938,787-4.436%
2025-01-31
63.88064.330063.290063.360-0.814%1,157,288-5.824%
2025-01-30
63.77064.230063.430063.880+0.662%1,080,487-6.590%
2025-01-29
62.97064.050062.970063.460+0.332%927,435-5.972%
2025-01-28
62.03063.480061.610063.250+2.346%1,467,610-5.660%
2025-01-27
62.10063.150061.230061.800+0.113%2,172,132-3.447%
2025-01-24
62.50563.060061.360061.730-0.740%2,662,389-3.337%
2025-01-23
61.85062.590061.170062.190+0.274%2,444,608-4.052%
2025-01-22
62.69062.720061.590062.020-0.816%1,489,101-3.789%
2025-01-21
61.70063.030061.560062.530+1.625%2,187,705-4.574%
2025-01-17
61.67062.371061.370061.530+0.457%2,578,000-3.023%
2025-01-16
61.85061.850060.630061.250-0.536%2,795,789-2.580%
2025-01-15
64.04064.720061.380061.580-3.495%3,088,012-3.102%
2025-01-14
67.35067.380063.580063.810-4.747%1,721,067-6.488%
2025-01-13
67.58067.580065.950066.990-0.579%1,152,431-10.927%
2025-01-10
67.26267.940066.010067.380-1.462%1,168,929-11.443%
2025-01-08
67.90069.700067.425068.380+0.707%1,429,113-12.738%
2025-01-07
67.07068.850066.910067.900+1.238%1,291,441-12.121%
2025-01-06
66.93067.750066.700067.070+0.359%999,932-11.033%
2025-01-03
66.56067.500066.440066.830+0.511%799,989-10.714%
2025-01-02
65.97066.740065.860066.490+1.156%827,389-10.257%
2024-12-31
65.74066.160065.330065.730+0.428%784,811-9.220%
2024-12-30
66.30066.460065.240065.450-2.153%1,158,717-8.831%
2024-12-27
66.89067.470066.378066.890-0.194%770,277-10.794%
2024-12-26
66.30067.100066.210167.020+0.585%872,526-10.967%
2024-12-24
65.96067.090065.245066.630+0.543%438,264-10.446%
2024-12-23
65.07066.460064.650066.270+0.929%864,615-9.959%
2024-12-20
64.90066.270064.070065.660+1.015%2,857,364-9.123%
2024-12-19
64.63065.620063.930065.000+0.479%1,362,628-8.200%
2024-12-18
67.19067.580064.600064.690-3.721%1,161,115-7.760%
2024-12-17
64.89067.850064.800067.190+2.518%1,684,140-11.192%
2024-12-16
66.50067.170065.420065.540-0.712%1,396,605-8.956%
2024-12-13
66.08066.269964.890066.010-0.377%750,417-9.605%
2024-12-12
65.45066.680065.350166.260+0.440%1,024,583-9.946%
2024-12-11
66.42067.050065.490065.970-0.692%762,507-9.550%
2024-12-10
67.00067.065066.130066.430-0.569%793,951-10.176%
2024-12-09
66.33067.870066.330066.810+0.105%1,758,989-10.687%
2024-12-06
66.89067.200065.790066.740+0.877%1,618,092-10.593%
2024-12-05
66.05066.920065.380066.160-0.526%3,768,916-9.810%
2024-12-04
63.14066.710062.840066.510+5.254%2,828,912-10.284%
2024-12-03
64.70065.130063.090063.190-2.844%1,252,798-5.571%
2024-12-02
65.71065.860064.970065.040-1.499%1,152,926-8.256%
2024-11-29
65.33066.170065.230066.030+0.932%666,743-9.632%
2024-11-27
65.16065.520064.640065.420+0.832%908,957-8.789%
2024-11-26
65.00065.090064.113064.880-0.323%990,929-8.030%
2024-11-25
64.35065.690064.315065.090+1.292%2,092,302-8.327%
2024-11-22
63.88064.460063.780064.260+1.277%1,242,482-7.143%
2024-11-21
62.40063.760061.410063.450+1.423%1,326,829-5.957%
2024-11-20
61.97062.700061.610062.560+0.952%1,227,678-4.620%
2024-11-19
61.57062.030061.150061.970+0.065%1,866,286-3.711%
2024-11-18
63.15063.520061.400061.930-2.349%2,034,127-3.649%
2024-11-15
66.05066.050063.220063.420-3.323%1,642,616-5.913%
2024-11-14
66.37067.000065.530065.600-1.590%1,332,407-9.040%
2024-11-13
66.18067.000066.000166.660+0.801%1,348,017-10.486%
2024-11-12
65.96066.690065.800066.130-0.362%1,139,750-9.769%
2024-11-11
67.21067.950066.325066.370-1.044%863,816-10.095%
2024-11-08
66.76067.440066.671067.070+0.194%1,022,622-11.033%
2024-11-07
66.32067.300065.755066.940+1.194%1,294,587-10.860%
2024-11-06
67.31067.640065.790066.150+0.167%1,927,380-9.796%
2024-11-05
66.23066.230065.450066.040+0.045%1,598,919-9.646%
2024-11-04
66.24066.590065.555066.010-0.886%2,026,562-9.605%
2024-11-01
65.70066.810065.600066.600+1.078%1,605,621-10.405%
2024-10-31
66.68066.920065.350065.890-1.185%1,785,316-9.440%
2024-10-30
69.67069.670065.780066.680-4.620%2,718,618-10.513%
2024-10-29
69.78070.560069.199969.910-0.314%1,813,197-14.647%
2024-10-28
69.92070.710069.600070.130+0.574%1,516,178-14.915%
2024-10-25
70.68070.980069.660069.730-0.938%1,037,999-14.427%
2024-10-24
70.05070.980069.580070.390+0.586%1,116,125-15.229%
2024-10-23
70.23070.370069.395069.980-0.780%1,524,800-14.733%
2024-10-22
69.72070.735069.500070.530+0.356%1,143,312-15.398%
2024-10-21
69.99070.810069.555070.280+0.242%1,539,322-15.097%
2024-10-18
69.70070.130069.290070.110+0.921%1,370,819-14.891%
2024-10-17
70.28070.280069.340069.470-0.983%888,747-14.107%
2024-10-16
70.24070.902869.940070.160-0.426%1,336,316-14.952%
2024-10-15
70.12070.520069.530770.460+0.270%1,029,825-15.314%
2024-10-14
70.40070.770069.960070.270-0.114%1,054,382-15.085%
2024-10-11
69.64070.580069.245070.350+0.716%789,682-15.181%
2024-10-10
69.80069.880068.950069.850+0.072%958,853-14.574%
2024-10-09
68.95069.950068.340069.800+1.616%1,511,278-14.513%
2024-10-08
69.00069.000068.030068.690-0.392%1,551,936-13.131%
2024-10-07
69.20069.265068.365068.960-0.791%826,918-13.472%
2024-10-04
68.49069.580067.760069.510+1.981%1,312,402-14.156%
2024-10-03
69.58069.810068.100068.160-2.153%1,392,330-12.456%
2024-10-02
69.66069.850068.520069.660-0.628%1,119,448-14.341%
2024-10-01
70.66070.740069.810070.100-0.270%1,197,146-14.879%
2024-09-30
70.58071.235069.910170.290-0.411%1,399,406-15.109%
2024-09-27
70.55071.000070.240070.580+0.484%1,079,149-15.458%
2024-09-26
69.21070.330068.700070.240+1.768%1,294,610-15.048%
2024-09-25
69.03069.540068.120069.020-0.662%1,686,951-13.547%
2024-09-24
69.13069.650067.750169.480+0.506%2,148,300-14.119%
2024-09-23
70.30070.920069.000069.130-2.207%2,029,109-13.684%
2024-09-20
71.82071.820070.090070.690-1.008%3,058,536-15.589%
2024-09-19
71.75072.070070.420071.410+0.380%2,930,769-16.440%
2024-09-18
70.87071.580070.110071.140+0.836%2,169,799-16.123%
2024-09-17
70.00071.640068.830970.550+0.988%4,636,978-15.422%
2024-09-16
77.52678.000069.600069.860-17.715%10,579,579-14.586%
2024-09-13
84.43085.000083.950084.900+0.616%1,185,502-29.717%
2024-09-12
84.83085.000083.910084.380-0.472%1,466,310-29.284%
2024-09-11
84.72084.940083.430084.780-0.082%1,435,863-29.618%
2024-09-10
84.48085.640083.690084.850+0.617%1,817,383-29.676%
2024-09-09
84.28084.840083.450084.330+0.297%1,652,346-29.242%
2024-09-06
85.33086.040083.730084.080-1.222%1,530,467-29.032%
2024-09-05
90.01090.010084.890085.120-5.275%2,437,518-29.899%
2024-09-04
91.19092.050087.680089.860-1.894%3,730,059-33.597%
2024-09-03
91.21092.810090.850091.595+0.422%1,956,330-34.855%
2024-08-30
91.46092.345089.950091.210-0.175%1,202,006-34.580%
2024-08-29
90.60093.040090.290091.370+1.163%1,510,256-34.694%
2024-08-28
90.70091.310089.970090.320-0.155%979,074-33.935%
2024-08-27
90.18090.620088.610090.460+0.533%1,102,410-34.037%
2024-08-26
90.45090.540089.670089.980-0.044%930,691-33.685%
2024-08-23
90.00090.790089.370090.0200.000%1,076,876-33.715%
2024-08-22
92.73092.730089.710090.020-2.755%2,133,800-33.715%
2024-08-21
93.50094.640092.450092.570-1.353%1,983,933-35.541%
2024-08-20
93.94094.850092.960093.840+1.164%2,071,756-36.413%
2024-08-19
89.61092.790089.400092.760+3.608%1,547,861-35.673%
2024-08-16
89.23089.720088.220089.530+0.392%815,242-33.352%
2024-08-15
90.44090.760088.950089.180-0.480%1,175,408-33.090%
2024-08-14
90.88091.000089.405089.610-1.511%725,213-33.411%
2024-08-13
89.26091.020089.150090.985+2.196%1,267,292-34.418%
2024-08-12
88.89089.980088.380089.030+0.440%1,265,165-32.978%
2024-08-09
87.72089.030087.200088.640+0.842%1,321,502-32.683%
2024-08-08
87.00088.050086.330087.900+1.854%1,524,499-32.116%
2024-08-07
87.49087.880085.600086.300-0.656%2,163,792-30.857%
2024-08-06
87.79088.000083.610086.870+7.953%3,872,096-31.311%
2024-08-05
80.24083.410080.060080.470-4.430%2,204,950-25.848%
2024-08-02
83.77084.465083.000084.200-0.496%757,013-29.133%
2024-08-01
84.40085.530084.400084.620+0.344%844,773-29.485%
2024-07-31
84.39085.485083.280084.330-0.071%922,915-29.242%
2024-07-30
84.20084.908883.620084.390+0.381%863,855-29.293%
2024-07-29
84.34084.960083.210084.070-0.615%1,085,193-29.023%
2024-07-26
85.66086.450084.070084.590-1.168%1,021,382-29.460%
2024-07-25
84.64086.800084.600085.590+1.134%1,993,180-30.284%
2024-07-24
84.42085.010083.815084.630+0.237%770,667-29.493%
2024-07-23
85.28085.850084.370084.430-1.032%1,250,294-29.326%
2024-07-22
84.34085.780084.037285.310+1.451%1,339,803-30.055%
2024-07-19
83.16084.200083.110084.090+0.900%1,871,456-29.040%
2024-07-18
84.83086.240083.320083.340-1.559%1,293,837-28.402%
2024-07-17
85.49085.960084.200084.660-1.432%1,058,080-29.518%
2024-07-16
85.17085.920084.730085.890+1.537%1,067,625-30.527%
2024-07-15
85.19085.695084.230084.590-0.506%1,070,701-29.460%
2024-07-12
84.04085.750083.380085.020+1.323%1,259,931-29.817%
2024-07-11
82.76084.590082.090083.910+1.969%1,494,565-28.888%
2024-07-10
83.24083.240082.210082.290-0.832%1,260,419-27.488%
2024-07-09
82.55083.560082.120082.980+0.363%958,481-28.091%
2024-07-08
81.71083.570081.365082.680+1.510%1,376,105-27.830%
2024-07-05
80.98081.980080.530081.450+0.587%857,786-26.740%
2024-07-03
82.82082.820080.600080.975-1.514%609,683-26.311%
2024-07-02
82.08082.435081.550082.220+0.110%1,049,936-27.426%
2024-07-01
82.83084.080081.680082.130-0.243%1,460,979-27.347%
2024-06-28
83.66083.990082.150082.330-1.401%2,452,083-27.523%
2024-06-27
84.73084.850082.170083.500-2.053%1,730,433-28.539%
2024-06-26
84.76085.505084.070085.250+0.330%1,592,548-30.006%
2024-06-25
85.07086.100084.510084.970-0.200%2,184,808-29.775%
2024-06-24
84.28085.450084.160085.140+1.623%3,359,144-29.915%
2024-06-21
85.73085.730082.440083.780-1.098%28,146,417-28.778%
2024-06-20
84.07085.280083.060084.710+0.665%3,014,106-29.560%
2024-06-18
85.08086.125084.020084.150-1.023%2,903,494-29.091%
2024-06-17
83.06085.580083.060085.020+1.808%2,594,895-29.817%
2024-06-14
83.57084.750083.070083.510-0.867%2,455,041-28.547%
2024-06-13
84.40084.889983.370084.240-0.367%3,932,290-29.167%
2024-06-12
84.04085.300083.525084.550+0.811%3,396,710-29.426%
2024-06-11
82.20084.150082.190083.870+1.121%2,926,131-28.854%
2024-06-10
84.48085.510082.850082.940+2.788%7,225,981-28.056%
2024-06-07
81.00081.470080.310080.690-0.198%1,485,348-26.050%
2024-06-06
79.67081.145078.950080.850+1.481%1,961,471-26.197%
2024-06-05
79.02079.810077.750079.670+0.733%1,942,300-25.104%
2024-06-04
76.80079.630075.890079.090+3.507%3,735,400-24.554%
2024-06-03
75.75077.750075.400076.410+1.785%2,152,160-21.908%
2024-05-31
74.54075.335074.170075.070+0.792%2,184,733-20.514%
2024-05-30
75.19075.285073.675074.480-0.773%2,061,036-19.885%
2024-05-29
74.11075.330073.690075.060+0.846%2,731,513-20.504%
2024-05-28
75.69075.775074.090074.430-1.443%2,836,729-19.831%
2024-05-24
75.77075.960075.120075.520-0.501%2,017,242-20.988%
2024-05-23
76.17076.170075.031975.900-0.719%2,841,944-21.383%
2024-05-22
76.77078.195076.375076.450-1.151%2,311,843-21.949%
2024-05-21
76.72077.610076.400077.340+0.376%1,803,909-22.847%
2024-05-20
77.52077.580076.250077.050-0.658%1,713,779-22.557%
2024-05-17
76.24078.030076.140077.560+0.767%3,414,360-23.066%
2024-05-16
80.18080.660076.520076.970-4.266%3,848,666-22.476%
2024-05-15
80.12080.960079.960080.400+0.942%2,102,780-25.784%
2024-05-14
80.74080.740079.520079.650-1.056%1,526,764-25.085%
2024-05-13
81.24081.570080.370080.500-0.654%1,284,773-25.876%
2024-05-10
81.14081.950080.741781.030-0.844%1,507,440-26.361%
2024-05-09
81.62082.410081.400081.720-0.134%1,136,422-26.982%
2024-05-08
82.00083.190081.790081.830-0.908%1,263,744-27.081%
2024-05-07
82.40083.020081.770082.580+0.585%880,602-27.743%
2024-05-06
83.20083.585081.830082.100-0.412%888,142-27.320%
2024-05-03
84.80084.800082.320082.440-1.623%1,618,712-27.620%
2024-05-02
82.91085.035081.430083.800+0.564%1,202,861-28.795%
2024-05-01
81.07083.980080.500083.330+3.182%1,827,201-28.393%
2024-04-30
81.79081.790080.520080.760-1.668%1,962,203-26.114%
2024-04-29
81.65083.850081.440082.130+1.508%1,945,289-27.347%
2024-04-26
82.33083.090080.900080.910-1.533%2,257,132-26.251%
2024-04-25
86.26086.780081.000082.170-9.901%7,884,074-27.382%
2024-04-24
92.69093.015091.005091.200-0.934%1,564,399-34.572%
2024-04-23
90.03092.215089.930092.060+2.872%1,287,954-35.184%
2024-04-22
89.46089.807588.890089.490+0.970%1,229,282-33.322%
2024-04-19
89.67090.180088.290088.630-1.599%1,757,860-32.675%
2024-04-18
90.25091.210089.775090.070-0.442%929,215-33.752%
2024-04-17
91.14091.525090.020090.470-0.440%1,277,091-34.044%
2024-04-16
90.93091.780090.160090.870-0.699%1,229,304-34.335%
2024-04-15
92.58093.360090.960091.510-0.770%1,926,929-34.794%
2024-04-12
91.26093.260091.090092.220+0.831%2,419,825-35.296%
2024-04-11
90.99091.590089.330091.460+1.386%2,296,918-34.758%
2024-04-10
88.38090.410087.790090.210+1.382%2,204,505-33.854%
2024-04-09
87.35089.190087.350088.980+1.948%1,178,105-32.940%
2024-04-08
87.00088.110086.950087.280+0.380%1,344,968-31.634%
2024-04-05
86.46087.228086.010086.950+0.069%828,855-31.374%
2024-04-04
86.78088.130086.630086.890+0.127%1,151,883-31.327%
2024-04-03
86.48087.720086.475086.780-0.023%1,166,479-31.240%
2024-04-02
86.25086.940085.620086.800-0.344%1,410,588-31.256%
2024-04-01
86.98087.305086.090087.100-0.275%715,533-31.493%
2024-03-28
88.34088.655086.650087.340-1.433%1,027,708-31.681%
2024-03-27
88.18088.740087.920088.610+0.992%1,031,697-32.660%
2024-03-26
86.94087.860086.495087.740+1.410%1,346,939-31.992%
2024-03-25
84.70086.990084.700086.520+1.633%1,409,254-31.033%
2024-03-22
84.35085.290083.895085.130+1.213%876,820-29.907%
2024-03-21
84.99085.245083.835084.110-0.767%919,108-29.057%
2024-03-20
85.01085.190083.820084.760-0.598%879,941-29.601%
2024-03-19
84.43085.600083.774885.270+1.742%1,300,210-30.022%
2024-03-18
84.13084.665083.661383.810-0.072%1,404,653-28.803%
2024-03-15
84.56084.750083.440083.870-0.616%1,185,803-28.854%
2024-03-14
84.61084.938883.530084.390-0.448%1,244,299-29.293%
2024-03-13
85.19085.712584.570084.770-0.481%1,312,690-29.610%
2024-03-12
86.27086.690084.870085.180-0.953%1,027,892-29.948%
2024-03-11
85.69086.820085.530086.000+0.058%1,368,855-30.616%
2024-03-08
85.90086.554585.700085.950+0.070%1,252,138-30.576%
2024-03-07
87.21087.870085.625085.890-1.014%1,224,164-30.527%
2024-03-06
87.25087.600086.110086.770+0.872%1,133,389-31.232%
2024-03-05
87.09087.420085.010086.020-1.938%1,710,509-30.632%
2024-03-04
87.57087.920086.510087.720+0.666%800,734-31.977%
2024-03-01
86.39088.275085.880087.140+0.997%1,927,867-31.524%
2024-02-29
88.80089.000086.020086.280-2.398%2,604,480-30.841%
2024-02-28
89.82090.280088.320088.400-2.514%1,172,830-32.500%
2024-02-27
90.64092.160090.055090.680+0.644%1,249,150-34.197%
2024-02-26
90.93091.230088.110090.100-1.249%1,470,158-33.774%
2024-02-23
90.94094.150089.480091.240+1.412%3,652,648-34.601%
2024-02-22
89.30090.500088.625089.970+1.615%1,652,780-33.678%
2024-02-21
88.67089.200087.400088.540-0.147%1,268,429-32.607%
2024-02-20
88.14090.255087.530088.670-0.113%1,859,731-32.706%
2024-02-16
88.30089.490087.850088.770+0.532%1,058,238-32.781%
2024-02-15
86.11088.725085.970088.300+2.662%1,990,552-32.424%
2024-02-14
86.24086.810085.710086.010-0.139%1,233,373-30.624%
2024-02-13
87.15087.390085.600086.130-2.325%925,494-30.721%
2024-02-12
88.47089.160088.100088.180-0.317%1,279,650-32.332%
2024-02-09
88.28088.640087.830088.460+0.352%1,355,301-32.546%
2024-02-08
89.77090.175087.430088.150-1.684%1,140,939-32.309%
2024-02-07
89.46091.060088.410089.660-0.156%2,851,102-33.449%
2024-02-06
88.12090.050087.490089.800+2.371%1,608,957-33.552%
2024-02-05
87.76088.330087.080187.720-0.443%1,133,273-31.977%
2024-02-02
87.91088.430087.285088.110-0.710%1,396,297-32.278%
2024-02-01
87.72088.870087.260188.740+0.749%1,429,546-32.759%
2024-01-31
89.67090.010087.630088.080-1.718%1,121,492-32.255%
2024-01-30
91.59091.590089.430089.620-2.353%1,675,898-33.419%
2024-01-29
91.00091.780089.460091.780+1.001%691,154-34.986%
2024-01-26
91.62091.650090.320090.870-0.416%1,104,895-34.335%
2024-01-25
92.51092.940090.700091.250-1.148%1,199,448-34.608%
2024-01-24
93.30093.860092.110092.310-0.785%1,139,669-35.359%
2024-01-23
94.51094.510092.430093.040-1.063%1,760,098-35.866%
2024-01-22
92.00094.220091.500094.040+1.940%1,261,836-36.548%
2024-01-19
92.69092.930091.850092.250-0.303%1,116,404-35.317%
2024-01-18
93.53093.810092.080092.530-0.963%838,062-35.513%
2024-01-17
92.99093.880092.100093.430-0.032%729,662-36.134%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC