Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

May 16, 2025 3:59:30 PM EDT

89.34USD+0.174%(+0.16)2,278,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

89.78USD+0.667%(+0.60)24,476

After-hours

May 16, 2025 4:48:30 PM EDT

89.34USD0.000%(0.00)6,991

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	89.860	90.3000	89.2058	89.340	+0.174%	2,278,263	0.000%
2025-05-15	90.380	90.4900	88.4850	89.185	-3.584%	5,154,817	+0.174%
2025-05-14	93.960	94.1000	92.2300	92.500	+1.548%	3,807,671	-3.416%
2025-05-13	90.340	92.1100	89.5873	91.090	-0.197%	2,336,117	-1.921%
2025-05-12	90.610	91.9400	89.6300	91.270	+5.077%	3,933,673	-2.115%
2025-05-09	87.745	88.5100	86.6800	86.860	-0.901%	2,055,986	+2.855%
2025-05-08	87.365	88.2800	86.5600	87.650	+1.096%	2,589,090	+1.928%
2025-05-07	90.075	90.0750	85.8800	86.700	-4.965%	5,234,588	+3.045%
2025-05-06	90.700	92.2200	90.4600	91.230	+1.075%	3,045,015	-2.072%
2025-05-05	88.960	90.9700	88.8400	90.260	+0.333%	1,483,865	-1.019%
2025-05-02	90.735	90.8600	89.5000	89.960	+2.332%	2,233,177	-0.689%
2025-05-01	88.590	88.6600	87.6900	87.910	+0.102%	983,473	+1.627%
2025-04-30	88.220	88.3200	86.8400	87.820	-1.833%	2,130,657	+1.731%
2025-04-29	89.465	89.9550	89.0345	89.460	-1.007%	1,583,770	-0.134%
2025-04-28	89.770	90.6700	89.2400	90.370	-0.408%	1,805,976	-1.140%
2025-04-25	90.260	91.6800	89.6000	90.740	+1.385%	2,983,483	-1.543%
2025-04-24	87.240	90.0000	87.1200	89.500	+2.274%	2,019,622	-0.179%
2025-04-23	87.435	89.1900	87.0000	87.510	+2.880%	2,880,311	+2.091%
2025-04-22	83.950	86.0600	83.8100	85.060	+2.507%	2,712,462	+5.032%
2025-04-21	82.550	83.1000	82.0000	82.980	+0.472%	2,283,087	+7.664%
2025-04-17	84.400	84.6800	82.3400	82.590	+0.109%	2,295,322	+8.173%
2025-04-16	82.750	83.7100	81.8119	82.500	-2.425%	2,666,426	+8.291%
2025-04-15	84.300	85.0000	83.8200	84.550	-0.809%	2,503,809	+5.665%
2025-04-14	84.510	86.7250	84.2700	85.240	+3.034%	4,965,591	+4.810%
2025-04-11	79.280	83.1800	79.1300	82.730	+5.429%	7,354,669	+7.990%
2025-04-10	82.180	82.3300	77.6100	78.470	-2.631%	6,916,000	+13.852%
2025-04-09	75.100	81.2550	74.7100	80.590	+4.853%	11,920,279	+10.857%
2025-04-08	81.720	81.9200	75.5500	76.860	-3.636%	8,279,314	+16.237%
2025-04-07	78.365	83.9000	77.4000	79.760	-3.239%	13,121,712	+12.011%
2025-04-04	82.800	84.5900	78.7100	82.430	-8.207%	11,824,366	+8.383%
2025-04-03	89.050	90.9800	88.3000	89.800	-2.317%	4,338,096	-0.512%
2025-04-02	91.890	92.7100	91.1300	91.930	+0.327%	2,549,204	-2.817%
2025-04-01	91.100	92.1600	90.7500	91.630	-0.435%	2,142,715	-2.499%
2025-03-31	91.420	92.1700	90.0700	92.030	-1.435%	3,566,039	-2.923%
2025-03-28	95.220	95.5900	92.7611	93.370	-5.131%	6,557,031	-4.316%
2025-03-27	97.780	99.4947	97.4603	98.420	+0.944%	3,726,737	-9.226%
2025-03-26	95.850	99.2300	95.7000	97.500	+2.223%	5,110,649	-8.369%
2025-03-25	95.925	97.7900	95.1500	95.380	-0.511%	3,305,417	-6.333%
2025-03-24	95.100	96.0800	94.2800	95.870	+1.407%	3,147,426	-6.811%
2025-03-21	93.650	95.4600	93.1000	94.540	+0.286%	3,767,340	-5.500%
2025-03-20	94.825	95.7900	93.9300	94.270	-4.041%	6,500,207	-5.230%
2025-03-19	101.335	101.5800	97.5179	98.240	-4.165%	8,115,382	-9.059%
2025-03-18	104.200	105.1900	101.7900	102.510	+0.235%	10,880,052	-12.848%
2025-03-17	95.400	103.1100	95.3600	102.270	+9.007%	14,384,716	-12.643%
2025-03-14	95.150	95.6100	93.2700	93.820	-0.467%	3,701,431	-4.775%
2025-03-13	93.780	96.3000	93.3150	94.260	+2.013%	5,885,068	-5.220%
2025-03-12	92.800	93.5100	89.8900	92.400	-2.191%	4,321,036	-3.312%
2025-03-11	94.600	97.1900	93.1250	94.470	+2.030%	3,578,720	-5.430%
2025-03-10	94.810	95.7400	91.8300	92.590	-2.331%	4,549,480	-3.510%
2025-03-07	92.635	95.8100	92.0800	94.800	+1.510%	4,066,577	-5.759%
2025-03-06	93.100	93.8799	91.1529	93.390	+1.643%	7,776,248	-4.337%
2025-03-05	89.800	92.0900	89.5000	91.880	+5.427%	4,911,995	-2.764%
2025-03-04	86.200	88.1794	85.2850	87.150	+3.356%	4,944,927	+2.513%
2025-03-03	86.330	87.1900	83.8500	84.320	-2.464%	3,262,848	+5.954%
2025-02-28	85.510	87.2895	84.9800	86.450	-2.051%	3,214,980	+3.343%
2025-02-27	89.680	90.2000	87.2100	88.260	-1.009%	4,154,500	+1.224%
2025-02-26	90.900	91.2600	88.5000	89.160	+0.157%	5,330,194	+0.202%
2025-02-25	88.850	89.4600	87.0350	89.020	+1.309%	3,675,943	+0.359%
2025-02-24	90.780	91.1599	86.7806	87.870	-3.736%	7,188,681	+1.673%
2025-02-21	92.170	95.7500	90.8600	91.280	+1.818%	11,675,733	-2.125%
2025-02-20	90.110	92.7388	88.3700	89.650	+1.840%	9,241,522	-0.346%
2025-02-19	90.019	90.2400	87.0100	88.030	-2.362%	8,020,994	+1.488%
2025-02-18	92.790	93.0000	89.5300	90.160	-7.509%	15,385,412	-0.909%
2025-02-14	99.655	100.6400	96.1600	97.480	+0.921%	11,449,445	-8.350%
2025-02-13	97.370	97.7500	95.0100	96.590	+3.482%	10,378,931	-7.506%
2025-02-12	90.950	94.5900	90.4400	93.340	+4.360%	6,623,888	-4.285%
2025-02-11	89.995	90.7200	88.1100	89.440	-4.699%	6,109,031	-0.112%
2025-02-10	92.020	94.2299	91.3700	93.850	+5.072%	5,815,534	-4.806%
2025-02-07	90.270	91.6400	88.8253	89.320	+0.574%	5,116,894	+0.022%
2025-02-06	89.300	89.5500	88.1300	88.810	+0.203%	2,964,692	+0.597%
2025-02-05	90.252	90.3800	88.3800	88.630	-4.576%	4,357,294	+0.801%
2025-02-04	90.110	94.2700	89.5750	92.880	+5.894%	6,811,808	-3.811%
2025-02-03	86.830	90.5800	86.5200	87.710	-3.190%	5,085,934	+1.858%
2025-01-31	94.530	94.8500	90.0000	90.600	-4.400%	7,023,281	-1.391%
2025-01-30	90.100	96.1800	89.9900	94.770	+5.758%	6,812,042	-5.730%
2025-01-29	92.260	93.4000	89.5800	89.610	-2.172%	5,266,054	-0.301%
2025-01-28	90.500	91.7800	87.5100	91.600	+3.491%	4,375,600	-2.467%
2025-01-27	87.850	90.4300	87.6300	88.510	+2.442%	7,101,446	+0.938%
2025-01-24	83.600	86.8600	82.8800	86.400	+4.638%	3,978,863	+3.403%
2025-01-23	82.360	82.6200	81.5800	82.570	-0.518%	1,876,961	+8.199%
2025-01-22	82.570	83.0999	81.6500	83.000	-0.824%	2,314,171	+7.639%
2025-01-21	83.950	84.1800	82.0800	83.690	+0.929%	2,804,169	+6.751%
2025-01-17	81.000	83.9500	80.9025	82.920	+2.713%	3,064,082	+7.742%
2025-01-16	80.890	81.3450	80.3800	80.730	-0.945%	2,028,451	+10.665%
2025-01-15	81.180	81.6100	79.9350	81.500	+2.438%	2,710,858	+9.620%
2025-01-14	80.000	80.5250	79.2700	79.560	+1.791%	3,351,547	+12.293%
2025-01-13	77.450	78.8499	77.1950	78.160	+0.943%	2,824,480	+14.304%
2025-01-10	79.830	80.0100	77.3900	77.430	-4.807%	4,637,337	+15.382%
2025-01-08	81.630	81.8300	80.4800	81.340	-1.537%	2,445,064	+9.835%
2025-01-07	82.990	83.4800	81.8000	82.610	-0.923%	2,664,217	+8.147%
2025-01-06	84.620	85.7900	83.0900	83.380	-0.655%	3,824,017	+7.148%
2025-01-03	83.200	84.0000	82.9000	83.930	+1.487%	1,909,325	+6.446%
2025-01-02	83.170	83.8350	82.6100	82.700	-1.910%	2,636,613	+8.029%
2024-12-31	84.440	85.6000	84.0100	84.310	+0.309%	2,643,639	+5.966%
2024-12-30	85.760	85.7600	83.6500	84.050	-2.945%	3,076,456	+6.294%
2024-12-27	87.575	87.5750	85.8100	86.600	-1.870%	1,916,938	+3.164%
2024-12-26	87.870	88.9500	87.4700	88.250	+0.227%	1,144,948	+1.235%
2024-12-24	88.905	89.0000	87.8200	88.050	-0.463%	1,050,198	+1.465%
2024-12-23	86.540	88.9600	86.5400	88.460	+3.100%	2,316,676	+0.995%
2024-12-20	84.750	86.0500	84.0200	85.800	+0.257%	3,067,880	+4.126%
2024-12-19	86.400	86.9800	85.4150	85.580	-3.135%	3,558,515	+4.394%
2024-12-18	89.530	90.3000	87.8700	88.350	-2.029%	1,971,583	+1.121%
2024-12-17	88.770	90.4900	88.5200	90.180	+2.083%	2,117,219	-0.931%
2024-12-16	89.150	90.2700	88.0800	88.340	-2.731%	2,694,509	+1.132%
2024-12-13	89.310	90.9800	89.2601	90.820	+0.554%	2,420,958	-1.630%
2024-12-12	88.800	90.6634	88.8000	90.320	+1.063%	2,472,987	-1.085%
2024-12-11	88.270	89.4600	87.4500	89.370	+0.179%	2,519,362	-0.034%
2024-12-10	89.215	89.6450	88.1500	89.210	-4.117%	3,513,270	+0.146%
2024-12-09	90.940	95.5150	90.2600	93.040	+7.648%	8,276,404	-3.977%
2024-12-06	86.945	87.1632	86.3100	86.430	+0.805%	1,338,966	+3.367%
2024-12-05	86.060	87.3200	85.6900	85.740	+1.252%	2,003,600	+4.199%
2024-12-04	85.100	85.8800	84.3000	84.680	-1.512%	2,153,979	+5.503%
2024-12-03	86.000	87.0250	85.8800	85.980	-0.624%	2,085,353	+3.908%
2024-12-02	85.060	86.6500	85.0600	86.520	+1.728%	2,526,604	+3.259%
2024-11-29	84.210	85.1900	83.3300	85.050	+0.271%	2,495,743	+5.044%
2024-11-27	84.500	85.5900	84.3600	84.820	+1.569%	3,894,828	+5.329%
2024-11-26	83.780	84.6800	82.8000	83.510	+1.016%	3,115,363	+6.981%
2024-11-25	80.580	83.1000	80.2000	82.670	+2.913%	4,237,849	+8.068%
2024-11-22	79.410	80.4300	78.9500	80.330	-1.593%	5,527,656	+11.216%
2024-11-21	82.650	82.6900	80.2200	81.630	-5.902%	8,365,689	+9.445%
2024-11-20	86.550	87.0000	85.9500	86.750	+0.849%	2,697,593	+2.986%
2024-11-19	84.970	86.1400	84.9100	86.020	+0.702%	2,006,624	+3.860%
2024-11-18	84.300	85.6800	84.3000	85.420	+0.993%	2,679,579	+4.589%
2024-11-15	84.300	84.7500	83.7200	84.580	+0.625%	2,681,122	+5.628%
2024-11-14	83.930	84.3100	83.0500	84.055	-0.480%	2,435,896	+6.288%
2024-11-13	85.340	85.6800	84.0400	84.460	-0.401%	2,370,328	+5.778%
2024-11-12	86.000	86.0700	84.2600	84.800	-3.942%	4,366,970	+5.354%
2024-11-11	89.720	89.7200	87.5500	88.280	-0.764%	3,316,228	+1.201%
2024-11-08	90.790	90.9800	88.5000	88.960	-4.881%	4,589,959	+0.427%
2024-11-07	93.060	94.5674	92.8201	93.525	+2.865%	3,013,771	-4.475%
2024-11-06	89.650	91.5800	89.1300	90.920	-1.045%	3,180,947	-1.738%
2024-11-05	92.395	92.7450	91.4600	91.880	+1.570%	2,528,022	-2.764%
2024-11-04	90.720	91.6381	90.4100	90.460	+0.489%	1,511,334	-1.238%
2024-11-01	91.020	91.0900	89.8400	90.020	-1.326%	2,816,856	-0.755%
2024-10-31	92.200	92.3000	90.7000	91.230	-1.074%	2,650,550	-2.072%
2024-10-30	91.280	93.1500	91.2800	92.220	-1.464%	2,103,489	-3.123%
2024-10-29	94.520	94.5700	93.0700	93.590	+0.494%	2,730,508	-4.541%
2024-10-28	91.180	94.4800	91.1500	93.130	+3.720%	4,520,604	-4.070%
2024-10-25	90.150	90.9200	89.5800	89.790	+0.346%	2,652,004	-0.501%
2024-10-24	89.340	89.8613	88.5800	89.480	-0.523%	2,396,159	-0.156%
2024-10-23	91.280	91.4900	89.7300	89.950	-2.207%	3,870,695	-0.678%
2024-10-22	90.850	92.9050	90.2400	91.980	+0.393%	3,648,031	-2.870%
2024-10-21	92.890	93.3600	91.1200	91.620	-2.935%	4,404,801	-2.489%
2024-10-18	95.890	95.9500	94.0400	94.390	+2.475%	3,994,400	-5.350%
2024-10-17	93.150	93.2899	91.6900	92.110	-3.317%	4,859,702	-3.007%
2024-10-16	94.380	96.4400	94.1550	95.270	+1.383%	4,228,154	-6.224%
2024-10-15	96.470	97.4700	93.8850	93.970	-5.186%	7,726,490	-4.927%
2024-10-14	100.960	101.1200	98.6800	99.110	-4.518%	6,863,133	-9.858%
2024-10-11	102.650	105.3299	101.7100	103.800	-0.259%	3,463,827	-13.931%
2024-10-10	104.440	105.4100	102.6000	104.070	+0.010%	3,161,473	-14.154%
2024-10-09	102.240	105.2150	102.0200	104.060	-1.839%	5,495,868	-14.146%
2024-10-08	106.360	107.8200	104.8000	106.010	-7.391%	8,244,385	-15.725%
2024-10-07	113.310	114.9900	109.5900	114.470	+3.630%	9,318,163	-21.953%
2024-10-04	111.420	111.6200	109.2600	110.460	+1.126%	5,689,765	-19.120%
2024-10-03	108.610	111.2400	107.6700	109.230	-5.125%	6,389,922	-18.209%
2024-10-02	116.035	116.2500	112.1400	115.130	+4.398%	11,630,995	-22.401%
2024-10-01	105.750	110.3950	104.8100	110.280	+4.739%	6,164,284	-18.988%
2024-09-30	109.270	111.0500	104.8400	105.290	+0.114%	10,227,379	-15.149%
2024-09-27	104.155	107.6700	103.0700	105.170	+2.545%	8,496,676	-15.052%
2024-09-26	101.950	104.8400	100.3451	102.560	+9.095%	14,095,658	-12.890%
2024-09-25	92.300	95.4800	91.8300	94.010	-0.844%	5,020,358	-4.968%
2024-09-24	92.800	94.8850	91.6200	94.810	+7.397%	7,759,489	-5.769%
2024-09-23	87.070	89.6900	87.0000	88.280	+2.365%	3,361,716	+1.201%
2024-09-20	87.090	87.5800	86.1900	86.240	-0.896%	1,831,842	+3.595%
2024-09-19	87.250	87.6000	86.0000	87.020	+2.775%	3,288,854	+2.666%
2024-09-18	85.560	85.6500	84.2000	84.670	-0.843%	1,591,864	+5.516%
2024-09-17	85.005	86.7400	84.9700	85.390	+1.558%	1,789,504	+4.626%
2024-09-16	84.600	85.0500	83.8850	84.080	+0.514%	1,614,460	+6.256%
2024-09-13	83.880	84.0900	83.3300	83.650	-0.500%	1,977,869	+6.802%
2024-09-12	83.725	84.4400	83.2402	84.070	+0.143%	1,321,718	+6.269%
2024-09-11	82.870	84.3900	82.6000	83.950	+2.316%	1,930,084	+6.420%
2024-09-10	82.170	82.4179	80.8064	82.050	+0.515%	1,808,274	+8.885%
2024-09-09	80.990	82.0400	80.8600	81.630	+0.765%	1,418,977	+9.445%
2024-09-06	82.220	82.5000	81.0000	81.010	-2.174%	2,070,316	+10.283%
2024-09-05	82.080	83.6900	82.0800	82.810	+0.522%	1,312,962	+7.886%
2024-09-04	82.910	83.2300	82.2100	82.380	-1.235%	1,553,398	+8.449%
2024-09-03	82.670	83.9900	82.5800	83.410	-1.430%	1,486,884	+7.109%
2024-08-30	85.400	85.4600	84.0800	84.620	+0.954%	1,898,021	+5.578%
2024-08-29	83.720	84.1000	83.2400	83.820	+1.773%	1,547,115	+6.586%
2024-08-28	84.110	84.4700	81.9209	82.360	-2.900%	2,738,886	+8.475%
2024-08-27	86.000	86.6300	84.7900	84.820	-1.624%	1,911,763	+5.329%
2024-08-26	85.620	87.5000	85.3000	86.220	+0.607%	3,398,522	+3.619%
2024-08-23	84.190	86.1000	84.0400	85.700	-0.105%	3,423,408	+4.247%
2024-08-22	87.450	88.0000	84.8600	85.790	-4.402%	6,365,389	+4.138%
2024-08-21	88.140	89.8500	87.8053	89.740	+2.000%	3,561,422	-0.446%
2024-08-20	89.350	89.7100	87.7400	87.980	-2.440%	2,724,809	+1.546%
2024-08-19	89.000	90.4489	88.9500	90.180	+1.366%	3,062,571	-0.931%
2024-08-16	86.660	89.1000	86.6600	88.965	+3.232%	4,488,781	+0.422%
2024-08-15	84.880	86.9500	84.8250	86.180	+2.607%	2,503,919	+3.667%
2024-08-14	85.290	86.0150	83.2500	83.990	-2.564%	3,180,980	+6.370%
2024-08-13	85.020	86.5400	84.9000	86.200	+1.138%	1,504,627	+3.643%
2024-08-12	84.910	86.0600	84.8300	85.230	+0.153%	1,774,988	+4.822%
2024-08-09	85.390	85.7900	84.6300	85.100	-1.664%	1,852,788	+4.982%
2024-08-08	83.190	86.9700	82.8200	86.540	+5.524%	3,305,494	+3.235%
2024-08-07	83.900	84.0600	81.7700	82.010	-1.205%	2,491,522	+8.938%
2024-08-06	81.950	83.9700	81.3400	83.010	+0.753%	2,086,213	+7.626%
2024-08-05	80.175	82.9400	79.6800	82.390	-2.486%	3,516,556	+8.435%
2024-08-02	85.000	85.1800	82.9100	84.490	-2.233%	3,226,305	+5.740%
2024-08-01	88.400	88.4700	86.1700	86.420	-2.427%	3,812,361	+3.379%
2024-07-31	89.890	90.1000	88.5120	88.570	-0.192%	2,463,947	+0.869%
2024-07-30	89.790	89.8000	88.2400	88.740	-1.945%	2,505,733	+0.676%
2024-07-29	88.960	90.7250	88.7200	90.500	+1.708%	2,878,687	-1.282%
2024-07-26	87.740	89.3300	87.3800	88.980	+1.356%	2,065,874	+0.405%
2024-07-25	88.540	89.3400	87.7800	87.790	-1.082%	2,182,165	+1.766%
2024-07-24	89.940	90.8899	88.3800	88.750	-1.793%	2,507,748	+0.665%
2024-07-23	90.390	90.7700	89.7760	90.370	-2.059%	2,282,931	-1.140%
2024-07-22	92.000	92.5895	90.7400	92.270	+2.102%	2,859,321	-3.175%
2024-07-19	90.680	90.8000	89.2087	90.370	-0.583%	2,883,151	-1.140%
2024-07-18	90.850	92.6124	90.4000	90.900	-0.209%	3,042,203	-1.716%
2024-07-17	92.850	92.9900	90.6500	91.090	-2.817%	4,330,672	-1.921%
2024-07-16	92.290	94.6500	91.7800	93.730	+0.623%	4,203,878	-4.684%
2024-07-15	95.130	95.1300	91.6900	93.150	-5.976%	7,982,676	-4.090%
2024-07-12	103.360	104.7000	98.7500	99.070	-1.589%	8,390,962	-9.821%
2024-07-11	100.010	104.4299	99.4000	100.670	+2.787%	11,242,964	-11.255%
2024-07-10	98.590	101.3000	96.5384	97.940	+2.662%	13,437,567	-8.781%
2024-07-09	88.450	96.2480	87.9574	95.400	+8.471%	11,694,019	-6.352%
2024-07-08	88.510	88.6799	86.9400	87.950	-1.146%	2,239,984	+1.580%
2024-07-05	88.550	89.2000	87.8200	88.970	-1.210%	2,226,436	+0.416%
2024-07-03	88.390	90.3000	88.3400	90.060	+3.672%	2,798,719	-0.799%
2024-07-02	86.000	87.2699	85.0800	86.870	+0.766%	2,565,068	+2.843%
2024-07-01	86.610	87.6455	85.9300	86.210	-0.312%	2,582,249	+3.631%
2024-06-28	87.150	87.6000	86.4300	86.480	-0.643%	2,242,607	+3.307%
2024-06-27	88.190	88.4100	87.0100	87.040	-1.338%	2,426,521	+2.642%
2024-06-26	88.650	89.0599	87.8200	88.220	-0.373%	1,696,704	+1.270%
2024-06-25	88.600	89.1900	88.3300	88.550	-0.203%	1,761,341	+0.892%
2024-06-24	88.500	89.8200	88.4000	88.730	+0.158%	2,274,087	+0.687%
2024-06-21	89.000	89.2700	88.2600	88.590	-0.248%	2,722,501	+0.847%
2024-06-20	90.980	91.2800	88.4805	88.810	-2.267%	4,474,699	+0.597%
2024-06-18	90.480	91.4300	90.1556	90.870	-0.591%	2,248,146	-1.684%
2024-06-17	92.220	92.4000	90.8300	91.410	-0.631%	3,101,316	-2.265%
2024-06-14	93.550	93.6500	91.7800	91.990	-2.128%	3,785,975	-2.881%
2024-06-13	94.500	96.5200	93.9301	93.990	-0.413%	2,950,611	-4.947%
2024-06-12	94.585	94.7400	93.5100	94.380	+0.463%	2,467,807	-5.340%
2024-06-11	94.970	95.1299	93.3200	93.945	-1.608%	3,172,125	-4.902%
2024-06-10	95.900	95.9800	94.8150	95.480	-0.428%	2,688,127	-6.431%
2024-06-07	96.740	97.3900	95.6400	95.890	-1.913%	3,430,422	-6.831%
2024-06-06	97.610	97.9600	97.0500	97.760	+0.370%	2,490,042	-8.613%
2024-06-05	95.670	97.4100	95.4100	97.400	+2.688%	3,505,583	-8.275%
2024-06-04	95.970	96.5200	94.7000	94.850	-0.857%	2,763,958	-5.809%
2024-06-03	97.570	97.8000	95.0200	95.670	-1.574%	3,240,062	-6.616%
2024-05-31	97.150	97.8000	96.5400	97.200	-1.729%	2,818,038	-8.086%
2024-05-30	98.570	99.2800	98.0500	98.910	+0.447%	2,237,608	-9.675%
2024-05-29	98.500	99.1000	97.9400	98.470	-1.293%	2,286,586	-9.272%
2024-05-28	100.150	100.9100	99.4400	99.760	-0.519%	3,044,723	-10.445%
2024-05-24	101.230	101.4542	100.0500	100.280	-1.134%	2,658,656	-10.909%
2024-05-23	102.230	104.0300	100.7100	101.430	-0.957%	2,989,652	-11.920%
2024-05-22	104.380	104.5100	102.2800	102.410	-2.597%	3,172,151	-12.762%
2024-05-21	105.750	105.8982	104.5200	105.140	-3.426%	3,738,659	-15.028%
2024-05-20	109.500	110.4000	108.3700	108.870	-1.546%	2,576,576	-17.939%
2024-05-17	111.060	112.3500	108.8800	110.580	-1.785%	6,137,579	-19.208%
2024-05-16	108.160	113.0800	104.6300	112.590	+1.661%	9,228,753	-20.650%
2024-05-15	111.390	111.3900	108.2789	110.750	+1.215%	3,990,856	-19.332%
2024-05-14	110.840	110.8600	108.5500	109.420	-2.120%	2,736,394	-18.351%
2024-05-13	109.540	112.7500	109.3600	111.790	+2.881%	3,632,905	-20.082%
2024-05-10	110.250	110.5400	107.9300	108.660	-1.993%	2,806,615	-17.780%
2024-05-09	110.400	111.7200	109.6100	110.870	+1.159%	1,411,648	-19.419%
2024-05-08	108.190	109.9250	107.9000	109.600	-0.841%	1,575,182	-18.485%
2024-05-07	110.710	110.9400	108.8000	110.530	-2.471%	2,931,102	-19.171%
2024-05-06	113.440	115.3900	112.2800	113.330	-0.071%	1,801,607	-21.168%
2024-05-03	112.950	113.8700	111.5000	113.410	+1.485%	3,718,916	-21.224%
2024-05-02	107.860	112.5500	107.7700	111.750	+7.122%	6,866,492	-20.054%
2024-05-01	103.500	105.5200	102.8800	104.320	+0.890%	2,278,325	-14.360%
2024-04-30	105.490	106.1400	103.2900	103.400	-2.609%	3,441,700	-13.598%
2024-04-29	104.880	107.8000	104.0500	106.170	+5.621%	9,434,891	-15.852%
2024-04-26	102.500	103.3700	100.2800	100.520	+0.621%	4,614,566	-11.122%
2024-04-25	98.850	100.1400	98.3600	99.900	+0.716%	1,566,205	-10.571%
2024-04-24	99.670	99.9200	98.2600	99.190	+0.977%	2,623,675	-9.930%
2024-04-23	97.830	98.7499	97.2700	98.230	+1.018%	2,358,198	-9.050%
2024-04-22	95.500	98.0500	94.5500	97.240	+2.304%	2,828,782	-8.124%
2024-04-19	94.630	95.4500	94.4500	95.050	-0.555%	1,805,077	-6.007%
2024-04-18	95.290	96.5800	94.8600	95.580	+1.239%	2,320,136	-6.529%
2024-04-17	95.610	95.8900	94.2500	94.410	-1.779%	2,846,840	-5.370%
2024-04-16	95.850	96.9000	94.6400	96.120	-0.094%	3,300,678	-7.054%
2024-04-15	98.485	98.7000	95.9500	96.210	-1.364%	3,333,900	-7.141%
2024-04-12	100.370	100.5000	97.3700	97.540	-4.672%	5,302,697	-8.407%
2024-04-11	102.070	102.4916	101.1381	102.320	+0.699%	2,043,900	-12.686%
2024-04-10	103.000	103.5900	101.2700	101.610	-1.826%	2,899,277	-12.076%
2024-04-09	103.390	103.9600	102.8200	103.500	+0.437%	2,484,565	-13.681%
2024-04-08	103.580	104.4150	102.4700	103.050	-3.230%	4,438,476	-13.304%
2024-04-05	108.220	108.3900	106.3100	106.490	-1.825%	3,056,537	-16.105%
2024-04-04	108.630	109.9100	108.2700	108.470	+0.138%	2,415,459	-17.636%
2024-04-03	107.360	108.3700	106.5500	108.320	-0.193%	1,917,990	-17.522%
2024-04-02	107.000	109.1300	106.5400	108.530	+0.083%	2,000,283	-17.682%
2024-04-01	107.000	109.2500	106.6300	108.440	+3.002%	3,001,698	-17.613%
2024-03-28	105.950	107.3300	104.9700	105.280	+0.276%	3,016,183	-15.141%
2024-03-27	102.690	105.0000	102.5300	104.990	+1.283%	3,087,543	-14.906%
2024-03-26	104.570	106.5800	103.6010	103.660	-1.893%	4,040,381	-13.814%
2024-03-25	104.325	105.9900	102.0100	105.660	+3.406%	6,544,834	-15.446%
2024-03-22	105.680	105.7000	101.3300	102.180	+0.472%	6,097,970	-12.566%
2024-03-21	103.580	103.7000	101.6500	101.700	-2.108%	2,544,166	-12.153%
2024-03-20	104.720	105.3100	102.7700	103.890	-0.269%	2,428,245	-14.005%
2024-03-19	104.000	104.2700	102.7100	104.170	-0.573%	1,541,828	-14.236%
2024-03-18	104.150	105.3300	103.9100	104.770	+0.876%	1,679,616	-14.727%
2024-03-15	103.940	104.9500	103.6200	103.860	-0.745%	1,970,267	-13.980%
2024-03-14	106.120	106.2700	103.8200	104.640	-3.012%	2,693,003	-14.622%
2024-03-13	108.000	111.0200	107.8100	107.890	+2.489%	4,797,381	-17.193%
2024-03-12	103.240	105.5500	102.6000	105.270	+3.929%	4,533,227	-15.133%
2024-03-11	100.300	102.5100	100.0700	101.290	+3.073%	3,297,718	-11.798%
2024-03-08	98.210	99.7700	97.9900	98.270	+0.470%	2,326,167	-9.087%
2024-03-07	98.780	98.8800	96.5800	97.810	-1.580%	3,646,397	-8.660%
2024-03-06	100.050	100.8900	99.1383	99.380	+1.150%	3,788,516	-10.103%
2024-03-05	98.610	100.3000	98.1600	98.250	-2.452%	3,789,798	-9.069%
2024-03-04	103.000	103.0500	100.3600	100.720	-3.172%	4,629,326	-11.299%
2024-03-01	102.500	104.7500	102.5000	104.020	+2.655%	3,761,150	-14.113%
2024-02-29	103.070	104.0000	100.8500	101.330	-1.917%	7,489,298	-11.833%
2024-02-28	107.850	108.0900	103.2500	103.310	-8.054%	11,392,222	-13.522%
2024-02-27	112.070	114.1100	111.4100	112.360	+1.601%	6,067,679	-20.488%
2024-02-26	110.780	111.4800	110.0500	110.590	-0.691%	2,857,969	-19.215%
2024-02-23	112.020	112.7900	110.0300	111.360	+0.696%	3,841,989	-19.774%
2024-02-22	108.450	111.8750	106.8500	110.590	+3.143%	5,588,303	-19.215%
2024-02-21	107.100	108.7000	106.5800	107.220	+1.592%	3,276,782	-16.676%
2024-02-20	106.350	106.5000	104.5000	105.540	-1.475%	1,978,774	-15.350%
2024-02-16	108.800	109.6600	107.0600	107.120	+0.262%	1,957,592	-16.598%
2024-02-15	106.135	107.0200	105.5500	106.840	+0.122%	1,427,911	-16.380%
2024-02-14	105.620	107.0700	105.0100	106.710	+2.794%	2,367,162	-16.278%
2024-02-13	104.930	106.0000	103.2900	103.810	-2.718%	1,631,938	-13.939%
2024-02-12	106.470	109.0800	106.4000	106.710	+0.965%	1,746,250	-16.278%
2024-02-09	103.560	105.7800	102.8900	105.690	+2.443%	1,875,879	-15.470%
2024-02-08	104.620	104.9000	102.8700	103.170	-2.023%	1,906,891	-13.405%
2024-02-07	104.750	106.3300	104.1600	105.300	-2.101%	3,053,419	-15.157%
2024-02-06	107.200	108.3399	105.1400	107.560	+3.812%	3,693,932	-16.939%
2024-02-05	102.730	104.2850	102.0500	103.610	+0.798%	2,070,509	-13.773%
2024-02-02	103.680	103.7300	102.1610	102.790	-2.086%	2,395,056	-13.085%
2024-02-01	106.320	107.5200	104.9000	104.980	-0.313%	1,963,199	-14.898%
2024-01-31	103.585	107.6100	103.3200	105.310	+0.019%	2,001,888	-15.165%
2024-01-30	104.710	106.1700	103.7500	105.290	-2.292%	2,428,427	-15.149%
2024-01-29	108.400	108.4300	105.8600	107.760	+0.093%	2,330,292	-17.094%
2024-01-26	106.920	108.4600	106.6800	107.660	-0.875%	2,153,285	-17.017%
2024-01-25	109.795	109.8500	106.8200	108.610	-1.817%	2,961,268	-17.742%
2024-01-24	110.790	111.3850	108.7101	110.620	+3.200%	4,918,803	-19.237%
2024-01-23	103.470	107.8300	103.4000	107.190	+7.491%	6,238,973	-16.653%
2024-01-22	98.030	100.4200	97.5100	99.720	-2.854%	5,070,234	-10.409%
2024-01-19	101.400	104.0100	100.1000	102.650	-0.955%	4,817,193	-12.966%
2024-01-18	103.300	104.5100	101.6300	103.640	+1.409%	3,913,786	-13.798%
2024-01-17	99.260	102.2300	98.9800	102.200	-2.201%	4,605,545	-12.583%
2024-01-16	104.650	105.7800	102.7600	104.500	-4.225%	6,127,667	-14.507%
2024-01-12	116.180	116.5000	108.9600	109.110	-6.998%	6,457,683	-18.119%
2024-01-11	117.070	117.6427	115.9700	117.320	+1.321%	1,632,775	-23.849%
2024-01-10	116.380	116.7500	114.5400	115.790	-0.353%	1,984,481	-22.843%
2024-01-09	116.270	116.9300	115.5000	116.200	-1.442%	2,373,772	-23.115%
2024-01-08	115.300	118.2950	114.8300	117.900	-0.212%	2,580,260	-24.224%
2024-01-05	118.030	119.7500	117.0200	118.150	-0.144%	2,442,011	-24.384%
2024-01-04	117.480	119.1900	116.4000	118.320	+0.535%	2,199,375	-24.493%
2024-01-03	113.810	117.7600	113.0200	117.690	+2.037%	2,843,922	-24.089%
2024-01-02	116.890	116.8900	114.2500	115.340	-3.149%	3,009,286	-22.542%
2023-12-29	119.000	120.2500	118.0600	119.090	+1.078%	2,660,652	-24.981%
2023-12-28	117.000	119.0400	116.8000	117.820	+2.999%	2,751,132	-24.172%
2023-12-27	114.925	115.6000	113.6750	114.390	-0.244%	1,648,779	-21.899%
2023-12-26	115.940	116.6100	114.0800	114.670	-0.061%	1,585,868	-22.089%
2023-12-22	114.130	116.7000	113.6000	114.740	-2.440%	2,718,700	-22.137%
2023-12-21	114.190	117.6700	114.0700	117.610	+5.736%	4,065,959	-24.037%
2023-12-20	113.290	114.1700	111.2300	111.230	-2.958%	3,249,926	-19.680%
2023-12-19	112.260	115.4299	112.2600	114.620	+2.102%	2,419,840	-22.055%
2023-12-18	112.650	112.8700	111.5700	112.260	-1.630%	1,767,143	-20.417%
2023-12-15	115.930	116.1500	114.0500	114.120	+1.072%	2,308,247	-21.714%
2023-12-14	111.250	115.2900	111.2300	112.910	+0.489%	3,184,878	-20.875%
2023-12-13	112.660	112.6600	109.5301	112.360	-0.698%	2,782,316	-20.488%
2023-12-12	113.480	113.6500	111.7400	113.150	-0.361%	1,602,066	-21.043%
2023-12-11	111.270	114.1500	110.8800	113.560	+0.097%	1,927,733	-21.328%
2023-12-08	114.460	114.4600	112.9100	113.450	-2.012%	1,911,263	-21.252%
2023-12-07	114.410	116.2100	114.2200	115.780	+2.117%	2,751,765	-22.836%
2023-12-06	115.250	115.6700	113.3200	113.380	-0.150%	2,364,849	-21.203%
2023-12-05	111.880	114.6800	111.7300	113.550	-0.132%	2,411,093	-21.321%
2023-12-04	114.770	114.7700	112.4100	113.700	-2.629%	4,191,458	-21.425%
2023-12-01	116.200	117.4100	114.7000	116.770	-1.593%	2,419,720	-23.491%
2023-11-30	118.330	118.7400	116.2700	118.660	+0.534%	1,925,608	-24.709%
2023-11-29	118.110	120.2800	117.4200	118.030	-1.337%	2,593,422	-24.307%
2023-11-28	123.020	123.7400	119.4801	119.630	-3.524%	3,736,661	-25.320%
2023-11-27	123.000	126.2300	122.2001	124.000	+0.486%	4,639,467	-27.952%
2023-11-24	121.080	124.8300	120.9300	123.400	+2.731%	4,926,931	-27.601%

document.getElementById("Jh0ZtX").onerror = function(){this.style.display='none';}; .dark-mode .MjVK42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjVK42{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU
Baidu, Inc.
stock NASDAQ ADR