Dark

BDMDW
Baird Medical Investment Holdings Ltd Warrant
stock NASDAQ Warrant

Market Open

Nov 10, 2025 3:59:30 PM EST

0.0700USD+9.720%(+0.0062)1,300

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-10	0.070000	0.070000	0.070000	0.070000	+21.317%	2,045	0.000%
2025-10-24	0.057499	0.057700	0.057499	0.057700	+1.228%	2,734	+21.317%
2025-10-22	0.057700	0.057700	0.057000	0.057000	+7.547%	4,312	+22.807%
2025-10-17	0.053000	0.053000	0.053000	0.053000	-3.636%	100	+32.075%
2025-10-16	0.050000	0.058800	0.050000	0.055000	+0.182%	26,935	+27.273%
2025-10-15	0.060000	0.060000	0.054900	0.054900	0.000%	15,200	+27.505%
2025-10-13	0.060000	0.060000	0.054000	0.054900	-9.406%	1,330	+27.505%
2025-10-10	0.060000	0.060600	0.060000	0.060600	-5.313%	1,661	+15.512%
2025-10-09	0.067000	0.067000	0.062500	0.064000	-15.789%	33,871	+9.375%
2025-10-06	0.075000	0.076000	0.070600	0.076000	+8.262%	5,871	-7.895%
2025-10-02	0.079900	0.079900	0.070000	0.070200	-9.203%	5,509	-0.285%
2025-09-29	0.077315	0.077315	0.077315	0.077315	+18.763%	250	-9.461%
2025-09-22	0.065100	0.065100	0.065100	0.065100	-13.084%	500	+7.527%
2025-09-19	0.068400	0.074900	0.065200	0.074900	+15.054%	4,501	-6.542%
2025-09-16	0.065100	0.065100	0.065100	0.065100	-7.000%	100	+7.527%
2025-09-10	0.080000	0.080000	0.070000	0.070000	-12.500%	6,020	0.000%
2025-09-03	0.080100	0.088800	0.080000	0.080000	+5.263%	1,182	-12.500%
2025-08-29	0.077700	0.080000	0.076000	0.076000	-1.935%	4,020	-7.895%
2025-08-21	0.077500	0.077500	0.077500	0.077500	+2.243%	150	-9.677%
2025-08-19	0.072500	0.075800	0.072500	0.075800	-5.250%	1,910	-7.652%
2025-08-18	0.085100	0.085100	0.080000	0.080000	-5.882%	3,113	-12.500%
2025-08-15	0.085000	0.085000	0.085000	0.085000	-15.000%	1,351	-17.647%
2025-08-14	0.097400	0.100000	0.086400	0.100000	+2.669%	1,700	-30.000%
2025-08-13	0.097400	0.097400	0.097400	0.097400	+32.920%	1,511	-28.131%
2025-08-06	0.076300	0.076300	0.065200	0.073277	-5.571%	8,667	-4.472%
2025-08-01	0.077600	0.077600	0.077600	0.077600	-13.778%	200	-9.794%
2025-07-31	0.080000	0.090000	0.074000	0.090000	+20.000%	4,700	-22.222%
2025-07-30	0.075000	0.075000	0.065000	0.075000	-1.639%	2,922	-6.667%
2025-07-29	0.076250	0.076250	0.076250	0.076250	+10.507%	420	-8.197%
2025-07-24	0.078600	0.078600	0.069000	0.069000	-1.429%	424	+1.449%
2025-07-23	0.068000	0.075200	0.068000	0.070000	+4.478%	4,002	0.000%
2025-07-22	0.077123	0.097500	0.067000	0.067000	-31.282%	54,141	+4.478%
2025-07-18	0.099800	0.099800	0.097500	0.097500	+39.286%	15,314	-28.205%
2025-07-17	0.092769	0.092769	0.070000	0.070000	-20.859%	3,088	0.000%
2025-07-09	0.067000	0.088450	0.067000	0.088450	+30.843%	4,900	-20.859%
2025-07-08	0.084800	0.084800	0.067550	0.067600	-18.554%	1,671	+3.550%
2025-07-03	0.074600	0.083000	0.074600	0.083000	+27.496%	951	-15.663%
2025-07-01	0.065100	0.065100	0.065100	0.065100	-18.727%	1,658	+7.527%
2025-06-30	0.088000	0.088000	0.080100	0.080100	-5.765%	3,015	-12.609%
2025-06-27	0.090000	0.090000	0.085000	0.085000	-10.620%	2,490	-17.647%
2025-06-26	0.100000	0.118600	0.081851	0.095100	-4.709%	272,406	-26.393%
2025-06-25	0.111000	0.111000	0.080000	0.099800	-16.064%	19,865	-29.860%
2025-06-24	0.115000	0.119000	0.092500	0.118900	+16.000%	9,874	-41.127%
2025-06-23	0.119900	0.122200	0.090300	0.102500	+20.588%	8,269	-31.707%
2025-06-20	0.085100	0.085100	0.085000	0.085000	-5.556%	5,200	-17.647%
2025-06-18	0.090000	0.103700	0.090000	0.090000	-24.875%	6,211	-22.222%
2025-06-16	0.104400	0.119800	0.089700	0.119800	+14.095%	5,402	-41.569%
2025-06-13	0.074800	0.105000	0.070000	0.105000	+72.131%	47,767	-33.333%
2025-06-09	0.061000	0.061000	0.061000	0.061000	+17.083%	400	+14.754%
2025-06-02	0.052100	0.052100	0.052100	0.052100	-15.285%	500	+34.357%
2025-05-30	0.060000	0.068000	0.060000	0.061500	+23.000%	100,558	+13.821%
2025-05-29	0.052200	0.054400	0.050000	0.050000	-15.683%	55,388	+40.000%
2025-05-28	0.050700	0.059400	0.050000	0.059300	+18.600%	52,143	+18.044%
2025-05-27	0.050000	0.050000	0.050000	0.050000	-31.694%	100,000	+40.000%
2025-05-23	0.073200	0.073200	0.073200	0.073200	+43.811%	200	-4.372%
2025-05-22	0.052500	0.052500	0.050750	0.050900	+0.593%	7,200	+37.525%
2025-05-21	0.098800	0.098800	0.050600	0.050600	-38.963%	400	+38.340%
2025-05-20	0.082900	0.082900	0.082900	0.082900	+49.910%	400	-15.561%
2025-05-19	0.069800	0.089900	0.055200	0.055300	-14.264%	1,600	+26.582%
2025-05-16	0.064500	0.064500	0.064500	0.064500	+6.965%	500	+8.527%
2025-05-14	0.060300	0.060300	0.060300	0.060300	+4.506%	298	+16.086%
2025-05-13	0.057699	0.057700	0.051100	0.057700	+13.137%	3,145	+21.317%
2025-05-12	0.051000	0.051000	0.051000	0.051000	+0.791%	138	+37.255%
2025-05-09	0.057799	0.057799	0.050501	0.050600	-3.985%	900	+38.340%
2025-05-08	0.052900	0.052900	0.052700	0.052700	-3.303%	35,722	+32.827%
2025-05-07	0.066600	0.066600	0.054500	0.054500	-18.168%	869	+28.440%
2025-05-06	0.066600	0.066600	0.066600	0.066600	+18.717%	750	+5.105%
2025-05-02	0.056099	0.056100	0.056099	0.056100	0.000%	1,683	+24.777%
2025-05-01	0.060200	0.060600	0.056100	0.056100	-13.692%	12,283	+24.777%
2025-04-29	0.064911	0.066200	0.064911	0.065000	-0.154%	14,650	+7.692%
2025-04-28	0.070100	0.070100	0.065100	0.065100	-14.342%	11,575	+7.527%
2025-04-25	0.062500	0.076350	0.062500	0.076000	+12.593%	7,366	-7.895%
2025-04-23	0.054900	0.070100	0.052600	0.067500	+22.727%	2,062	+3.704%
2025-04-22	0.055500	0.055500	0.050200	0.055000	-1.961%	79,018	+27.273%
2025-04-21	0.056000	0.056400	0.055600	0.056100	+1.447%	40,316	+24.777%
2025-04-15	0.055300	0.055300	0.055300	0.055300	-7.833%	8,695	+26.582%
2025-04-11	0.060000	0.060000	0.060000	0.060000	0.000%	4,972	+16.667%
2025-04-10	0.060200	0.060200	0.060000	0.060000	-3.382%	602	+16.667%
2025-04-08	0.070000	0.070000	0.062100	0.062100	-10.848%	81,749	+12.721%
2025-04-07	0.069656	0.069656	0.069656	0.069656	-8.347%	1,000	+0.494%
2025-04-03	0.070100	0.089500	0.070100	0.076000	-23.541%	2,553	-7.895%
2025-04-01	0.072601	0.099400	0.072600	0.099400	+32.357%	10,111	-29.577%
2025-03-31	0.076100	0.076100	0.075100	0.075100	-24.674%	400	-6.791%
2025-03-28	0.075100	0.099700	0.075100	0.099700	0.000%	221	-29.789%
2025-03-27	0.080000	0.099800	0.080000	0.099700	+51.982%	1,682	-29.789%
2025-03-25	0.066000	0.066000	0.065600	0.065600	-32.510%	2,003	+6.707%
2025-03-21	0.110000	0.110000	0.097200	0.097200	-11.556%	2,045	-27.984%
2025-03-19	0.086700	0.109900	0.077300	0.109900	0.000%	2,532	-36.306%
2025-03-17	0.072400	0.109900	0.067500	0.109900	+9.900%	1,439	-36.306%
2025-03-12	0.086000	0.100000	0.086000	0.100000	+58.728%	9,235	-30.000%
2025-03-10	0.077400	0.086900	0.062800	0.063001	+1.288%	3,853	+11.109%
2025-03-07	0.068931	0.085300	0.062200	0.062200	+1.967%	18,438	+12.540%
2025-03-06	0.061000	0.061000	0.061000	0.061000	-23.750%	2,525	+14.754%
2025-03-04	0.075000	0.080000	0.075000	0.080000	-5.606%	1,216	-12.500%
2025-03-03	0.075000	0.084751	0.075000	0.084751	+3.355%	200	-17.405%
2025-02-27	0.090100	0.090100	0.082000	0.082000	-6.924%	2,413	-14.634%
2025-02-26	0.137500	0.137500	0.088000	0.088100	-20.559%	15,513	-20.545%
2025-02-25	0.110900	0.110900	0.110900	0.110900	-3.649%	1,081	-36.880%
2025-02-18	0.115000	0.122500	0.115000	0.115100	-6.041%	2,640	-39.183%
2025-02-14	0.117200	0.122500	0.117200	0.122500	+11.364%	16,182	-42.857%
2025-02-13	0.120000	0.130000	0.091300	0.110000	+10.000%	44,088	-36.364%
2025-02-12	0.100300	0.100300	0.090100	0.100000	-11.623%	36,827	-30.000%
2025-02-11	0.110000	0.121301	0.110000	0.113151	+2.771%	3,519	-38.136%
2025-02-10	0.103751	0.145000	0.102500	0.110100	+4.857%	27,467	-36.421%
2025-02-07	0.102700	0.112500	0.102700	0.105000	+1.843%	1,709	-33.333%
2025-02-06	0.105300	0.105300	0.102800	0.103100	-8.356%	460	-32.105%
2025-02-05	0.119700	0.124500	0.112300	0.112500	+1.718%	3,557	-37.778%
2025-02-03	0.110600	0.120000	0.101000	0.110600	-18.013%	6,575	-36.709%
2025-01-31	0.123300	0.135000	0.123300	0.134900	+21.532%	868	-48.110%
2025-01-30	0.135000	0.135000	0.111000	0.111000	-7.884%	3,576	-36.937%
2025-01-29	0.135800	0.135800	0.094800	0.120500	-5.859%	227,012	-41.909%
2025-01-28	0.129900	0.135000	0.090600	0.128000	+13.778%	17,208	-45.313%
2025-01-27	0.132499	0.140000	0.112500	0.112500	+5.932%	11,639	-37.778%
2025-01-24	0.162500	0.162500	0.101600	0.106200	-24.143%	19,338	-34.087%
2025-01-23	0.100000	0.185000	0.100000	0.140000	+39.860%	92,047	-50.000%
2025-01-22	0.147976	0.147976	0.100100	0.100100	-0.125%	2,104	-30.070%
2025-01-21	0.142500	0.142500	0.100000	0.100225	-22.904%	57,979	-30.157%
2025-01-17	0.072000	0.151000	0.070000	0.130000	+62.500%	344,928	-46.154%
2025-01-16	0.070600	0.099900	0.070000	0.080000	-6.977%	45,220	-12.500%
2025-01-15	0.095000	0.095000	0.076700	0.086000	-14.000%	26,473	-18.605%
2025-01-14	0.130000	0.140000	0.091101	0.100000	-27.273%	175,510	-30.000%
2025-01-13	0.110000	0.165000	0.109900	0.137500	+25.000%	1,071,616	-49.091%
2025-01-10	0.104000	0.120000	0.080100	0.110000	+22.087%	289,031	-36.364%
2025-01-08	0.119800	0.120000	0.089900	0.090100	-23.384%	360,863	-22.309%
2025-01-07	0.123100	0.140000	0.107500	0.117600	-3.607%	41,783	-40.476%
2025-01-06	0.140000	0.179900	0.121600	0.122000	+0.826%	323,329	-42.623%
2025-01-03	0.132500	0.199800	0.120000	0.121000	-13.571%	227,662	-42.149%
2025-01-02	0.111100	0.160000	0.111100	0.140000	-31.707%	158,356	-50.000%
2024-12-31	0.049500	0.319900	0.030700	0.205000	+454.054%	2,230,370	-65.854%
2024-12-27	0.037000	0.037000	0.037000	0.037000	-7.500%	750	+89.189%
2024-12-26	0.035100	0.045000	0.035100	0.040000	+0.756%	17,355	+75.000%
2024-12-24	0.046500	0.050000	0.039700	0.039700	+32.333%	2,700	+76.322%
2024-12-20	0.036641	0.039900	0.030000	0.030000	+48.515%	5,527	+133.333%
2024-12-18	0.020200	0.020200	0.020200	0.020200	-32.667%	1,750	+246.535%
2024-12-17	0.021000	0.030000	0.020200	0.030000	-9.910%	31,947	+133.333%
2024-12-16	0.040000	0.043800	0.033300	0.033300	+24.719%	23,100	+110.210%
2024-12-12	0.030000	0.030000	0.020400	0.026700	-33.747%	152,700	+162.172%
2024-12-11	0.038800	0.047400	0.035800	0.040300	+23.620%	4,000	+73.697%
2024-12-10	0.032800	0.032800	0.032600	0.032600	-1.807%	1,102	+114.724%
2024-12-04	0.047100	0.047500	0.033200	0.033200	+56.604%	2,304	+110.843%
2024-12-02	0.027100	0.027100	0.021200	0.021200	-20.301%	65,345	+230.189%
2024-11-29	0.030100	0.030100	0.026600	0.026600	-32.487%	7,507	+163.158%
2024-11-25	0.026600	0.039400	0.026600	0.039400	+31.333%	577	+77.665%
2024-11-21	0.026600	0.030000	0.026500	0.030000	+14.504%	36,561	+133.333%
2024-11-18	0.026200	0.026200	0.026200	0.026200	+0.383%	702	+167.176%
2024-11-14	0.026100	0.026100	0.026100	0.026100	+2.756%	328	+168.199%
2024-11-08	0.025400	0.025400	0.025400	0.025400	0.000%	100	+175.591%
2024-11-07	0.027500	0.027500	0.025400	0.025400	-7.636%	18,721	+175.591%
2024-11-06	0.031000	0.031000	0.027500	0.027500	-18.155%	11,223	+154.545%
2024-11-04	0.048350	0.048350	0.033600	0.033600	-30.000%	3,041	+108.333%
2024-10-31	0.048000	0.048000	0.048000	0.048000	+20.907%	190	+45.833%
2024-10-30	0.039700	0.048400	0.039700	0.039700	+27.653%	2,834	+76.322%
2024-10-28	0.031100	0.031100	0.031100	0.031100	0.000%	11,675	+125.080%
2024-10-24	0.031100	0.031100	0.031100	0.031100	+12.681%	18,100	+125.080%
2024-10-15	0.037500	0.037500	0.025700	0.027600	-21.368%	113,428	+153.623%
2024-10-14	0.040600	0.052300	0.035100	0.035100	-14.390%	5,728	+99.430%
2024-10-10	0.056900	0.060000	0.040500	0.041000	+0.985%	34,915	+70.732%
2024-10-09	0.049800	0.060000	0.040500	0.040600	+0.495%	10,139	+72.414%
2024-10-08	0.040100	0.060000	0.037600	0.040400	-0.737%	194,638	+73.267%
2024-10-04	0.047900	0.050000	0.040400	0.040700	-32.280%	18,934	+71.990%
2024-10-03	0.062000	0.080000	0.060100	0.060100	+0.167%	14,524	+16.473%
2024-10-02	0.170000	0.170000	0.050000	0.060000	0.000%	322,767	+16.667%

.dark-mode .nSr5Q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSr5Q3{ color: #333333; background-color: white; border: 2px solid #333333; }BDMDWBaird Medical Investment Holdings Ltd Warrantstock NASDAQ Warrant

BDMDW
Baird Medical Investment Holdings Ltd Warrant
stock NASDAQ Warrant