Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBGI
Beasley Broadcasting Group Inc
stock NASDAQ

At Close
May 15, 2025
6.00USD+6.762%(+0.38)2,350
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:22:30 AM EDT
5.81USD+3.381%(+0.19)500
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-03-300.050
2019-12-300.050
2019-09-270.050
2019-06-270.050
2019-03-280.050
2018-12-280.050
2018-09-270.050
2018-06-280.050
2018-03-280.050
2017-12-280.045
2017-09-280.045
2017-06-280.045
2017-03-290.045
2016-12-280.045
2016-09-280.045
2016-06-280.045
2016-03-290.045
2015-12-290.045
2015-09-280.045
2015-06-260.045
2015-03-270.045
2014-12-290.045
2014-09-260.045
2014-06-260.045
2014-03-270.045
2013-12-240.045
2012-12-190.085
2008-09-260.050
2008-06-260.063
2008-03-270.063
2007-12-270.063
2007-09-260.063
2007-06-270.063
2007-03-280.063
2006-12-270.063
2006-09-270.063
2006-06-280.063
2006-03-290.063
2005-12-290.063


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC