Dark

BBB
CYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF75/25 Strategy ETF
stock NASDAQ

At Close

0.00USD0.000%(0.00)4,221

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	31.1400	31.2000	30.9100	31.0417	+0.976%	2,733	0.000%
2025-10-30	31.0700	31.1100	30.7417	30.7417	-1.643%	2,979	+0.976%
2025-10-29	31.4655	31.5000	31.2400	31.2553	-0.725%	3,691	-0.683%
2025-10-28	31.5025	31.5025	31.4834	31.4834	-0.079%	2,087	-1.403%
2025-10-27	31.5100	31.5100	31.4801	31.5083	+1.879%	3,294	-1.481%
2025-10-24	30.9700	31.0000	30.9273	30.9273	+0.642%	3,312	+0.370%
2025-10-23	30.2800	30.7300	30.2800	30.7300	+0.974%	2,121	+1.014%
2025-10-22	30.4900	30.4900	30.4337	30.4337	-1.402%	306	+1.998%
2025-10-21	30.8900	30.8900	30.8664	30.8664	+0.295%	407	+0.568%
2025-10-20	30.6600	30.7800	30.6600	30.7756	+1.795%	752	+0.865%
2025-10-17	30.0925	30.2600	30.0925	30.2328	+0.098%	829	+2.676%
2025-10-16	30.9000	30.9000	30.2031	30.2031	-1.117%	820	+2.777%
2025-10-15	30.6100	30.6100	30.5443	30.5443	-0.052%	662	+1.628%
2025-10-14	30.1100	30.6700	30.1100	30.5601	-0.781%	1,300	+1.576%
2025-10-13	30.3600	30.8008	30.3600	30.8008	+0.980%	1,461	+0.782%
2025-10-10	31.4000	31.4600	30.5019	30.5019	-2.855%	2,621	+1.770%
2025-10-09	31.3000	31.5300	31.3000	31.3984	-0.748%	2,774	-1.136%
2025-10-08	31.5600	31.6400	31.5600	31.6349	+0.800%	327	-1.875%
2025-10-07	31.3837	31.3837	31.3837	31.3837	-1.108%	259	-1.090%
2025-10-06	31.9600	31.9600	31.7300	31.7354	+0.841%	569	-2.186%
2025-10-03	31.4300	31.4900	31.4300	31.4708	+0.403%	530	-1.363%
2025-10-02	31.3444	31.3444	31.3444	31.3444	+0.730%	122	-0.966%
2025-10-01	30.9858	31.1172	30.9858	31.1172	+0.903%	1,751	-0.243%
2025-09-30	30.6000	30.8387	30.6000	30.8387	+0.351%	900	+0.658%
2025-09-29	30.6501	30.7308	30.6501	30.7308	+1.268%	406	+1.012%
2025-09-26	30.3459	30.3459	30.3459	30.3459	+0.347%	330	+2.293%
2025-09-25	30.6100	30.6100	30.2411	30.2411	-1.231%	2,242	+2.647%
2025-09-24	30.6181	30.6181	30.6181	30.6181	+0.168%	232	+1.383%
2025-09-23	30.8400	30.8400	30.5666	30.5666	-0.612%	438	+1.554%
2025-09-22	30.9300	30.9300	30.7000	30.7547	-0.233%	1,184	+0.933%
2025-09-19	30.8400	30.8400	30.8266	30.8266	+3.549%	1,335	+0.698%
2025-09-18	29.7700	29.7700	29.7700	29.7700	-2.792%	1,297	+4.272%
2025-09-17	30.7000	30.7000	30.6200	30.6250	-0.408%	2,240	+1.361%
2025-09-16	30.6400	30.7506	30.6400	30.7506	+0.268%	1,490	+0.947%
2025-09-15	30.6683	30.6683	30.6683	30.6683	-0.018%	339	+1.218%
2025-09-12	30.6400	30.6739	30.6400	30.6739	+0.443%	321	+1.199%
2025-09-11	30.4900	30.5500	30.4899	30.5385	+0.867%	3,206	+1.648%
2025-09-10	27.1000	30.3300	27.1000	30.2761	+0.647%	1,496	+2.529%
2025-09-09	30.7500	30.7500	30.0450	30.0816	+0.090%	933	+3.192%
2025-09-08	29.9600	30.0545	29.9600	30.0545	+0.300%	452	+3.285%
2025-09-05	29.8300	29.9645	29.8300	29.9645	+0.143%	408	+3.595%
2025-09-04	29.8200	29.9300	29.8200	29.9216	+0.044%	4,299	+3.743%
2025-09-03	30.3900	30.3900	29.8150	29.9084	+0.666%	1,170	+3.789%
2025-09-02	29.6800	29.7105	29.6250	29.7105	0.000%	610	+4.481%

.dark-mode .Z5RQ38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5RQ38{ color: #333333; background-color: white; border: 2px solid #333333; }BBBCYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF75/25 Strategy ETFstock NASDAQ

BBB
CYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF75/25 Strategy ETF
stock NASDAQ