Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZPN
Aspen Technology Inc
stock NASDAQ

Inactive
Mar 11, 2025
264.33USD+0.011%(+0.03)4,235,260
Pre-market
0.00USD-100.000%(-264.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
543718551


AZPN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

AZPN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

AZPN Oct 17, 2025 Exp. - Max Pain @ $260.00

Puts
Calls


AZPN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0AZPN251017C00390000
380 C00%0AZPN251017C00380000
370 C00%0AZPN251017C00370000
360 C00%0AZPN251017C00360000
350 C00%0AZPN251017C00350000
340 C00%0AZPN251017C00340000
330 C00%0AZPN251017C00330000
320 C00%0AZPN251017C00320000
310 C00%0AZPN251017C00310000
300 C00%0AZPN251017C00300000
290 C00%0AZPN251017C00290000
280 C0.550%1103-03AZPN251017C00280000
270 C0.50-72.97%43603-11AZPN251017C00270000
260 C6.20-26.19%174703-11AZPN251017C00260000
250 C16.90-8.65%1403-11AZPN251017C00250000
240 C28.100%2202-25AZPN251017C00240000
230 C00%0AZPN251017C00230000
220 C00%0AZPN251017C00220000
210 C00%0AZPN251017C00210000
200 C00%0AZPN251017C00200000
195 C00%0AZPN251017C00195000
190 C00%0AZPN251017C00190000
185 C80.300%2102-28AZPN251017C00185000
180 C00%0AZPN251017C00180000
175 C00%0AZPN251017C00175000
170 C00%0AZPN251017C00170000
165 C00%0AZPN251017C00165000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0AZPN251017P00390000
380 P00%0AZPN251017P00380000
370 P00%0AZPN251017P00370000
360 P00%0AZPN251017P00360000
350 P00%0AZPN251017P00350000
340 P00%0AZPN251017P00340000
330 P00%0AZPN251017P00330000
320 P00%0AZPN251017P00320000
310 P00%0AZPN251017P00310000
300 P35.900%181803-11AZPN251017P00300000
290 P00%0AZPN251017P00290000
280 P00%0AZPN251017P00280000
270 P00%0AZPN251017P00270000
260 P0.55-72.50%39440303-11AZPN251017P00260000
250 P0.35-83.33%6611103-11AZPN251017P00250000
240 P0.80-57.89%263303-11AZPN251017P00240000
230 P1.45-42.00%4302-28AZPN251017P00230000
220 P2.000%2102-21AZPN251017P00220000
210 P00%0AZPN251017P00210000
200 P00%0AZPN251017P00200000
195 P00%0AZPN251017P00195000
190 P00%0AZPN251017P00190000
185 P00%0AZPN251017P00185000
180 P00%0AZPN251017P00180000
175 P00%0AZPN251017P00175000
170 P00%0AZPN251017P00170000
165 P00%0AZPN251017P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC