Dark

AVNW
Aviat Networks, Inc.
stock NASDAQ

Market Open

Jul 28, 2025 3:59:30 PM EDT

23.26USD+0.280%(+0.07)1,718

23.23Bid 23.64Ask 0.41Spread

Pre-market

0.00USD-100.000%(-23.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-28	23.3500	23.6000	23.0903	23.2300	+0.172%	56,178	0.000%
2025-07-25	23.1700	23.2600	22.9600	23.1900	+0.216%	60,817	+0.172%
2025-07-24	24.2400	24.2550	23.1400	23.1400	-4.656%	72,635	+0.389%
2025-07-23	23.9800	24.5860	23.8000	24.2700	+1.761%	74,422	-4.285%
2025-07-22	24.0800	24.0800	23.3300	23.8500	+0.931%	77,252	-2.600%
2025-07-21	23.7400	24.0850	23.5418	23.6300	-0.042%	128,831	-1.693%
2025-07-18	23.9100	23.9100	23.3500	23.6400	-0.042%	97,895	-1.734%
2025-07-17	23.2200	23.7650	23.0047	23.6500	+1.852%	78,329	-1.776%
2025-07-16	23.6100	23.7150	22.9300	23.2200	-1.443%	131,760	+0.043%
2025-07-15	23.8000	23.9500	23.2900	23.5600	+0.426%	129,761	-1.401%
2025-07-14	23.8000	23.9100	23.1700	23.4600	-2.046%	85,861	-0.980%
2025-07-11	24.0300	24.1800	23.5600	23.9500	-1.033%	137,682	-3.006%
2025-07-10	24.5700	24.7600	24.1900	24.2000	-2.143%	73,623	-4.008%
2025-07-09	24.3200	24.9150	24.0950	24.7300	+1.895%	73,632	-6.066%
2025-07-08	24.3700	24.7000	24.0600	24.2700	-0.206%	99,709	-4.285%
2025-07-07	24.5100	24.9250	24.2810	24.3200	-2.015%	91,844	-4.482%
2025-07-03	24.8600	25.1300	24.5100	24.8200	+0.853%	53,239	-6.406%
2025-07-02	25.0600	25.0600	24.5000	24.6100	-0.866%	77,471	-5.607%
2025-07-01	23.9400	25.0500	23.8100	24.8250	+3.222%	161,153	-6.425%
2025-06-30	24.0400	24.2100	23.8686	24.0500	+0.459%	97,587	-3.410%
2025-06-27	23.9900	24.0850	23.5619	23.9400	0.000%	161,340	-2.966%
2025-06-26	23.8700	24.0850	23.6655	23.9400	-0.208%	72,911	-2.966%
2025-06-25	23.5500	24.0500	23.1150	23.9900	+2.085%	76,958	-3.168%
2025-06-24	23.0000	23.5350	22.7300	23.5000	+2.755%	145,055	-1.149%
2025-06-23	22.5900	22.9350	22.1600	22.8700	+1.195%	76,615	+1.574%
2025-06-20	22.7500	22.8700	22.3800	22.6000	+0.489%	68,454	+2.788%
2025-06-18	22.6000	22.9400	22.3500	22.4900	-0.706%	107,118	+3.290%
2025-06-17	22.0300	22.6700	21.3400	22.6500	+1.752%	144,996	+2.561%
2025-06-16	22.2200	22.4500	22.1200	22.2600	+1.090%	70,383	+4.358%
2025-06-13	22.4700	22.8800	21.6800	22.0200	-3.969%	134,810	+5.495%
2025-06-12	22.6000	22.9800	22.4500	22.9300	+0.614%	55,013	+1.308%
2025-06-11	22.8800	22.8800	22.4669	22.7900	+0.707%	71,390	+1.931%
2025-06-10	22.7500	22.9170	22.4000	22.6300	-1.049%	111,473	+2.651%
2025-06-09	22.1500	23.0200	21.7300	22.8700	+3.672%	105,658	+1.574%
2025-06-06	22.0200	22.5334	21.8690	22.0600	+1.659%	106,973	+5.304%
2025-06-05	21.9300	22.2100	21.5800	21.7000	-1.139%	67,510	+7.051%
2025-06-04	22.5900	22.8123	21.8900	21.9500	-2.661%	78,525	+5.831%
2025-06-03	21.6700	22.7400	21.4600	22.5500	+4.350%	135,172	+3.016%
2025-06-02	21.4000	21.7515	21.2000	21.6100	+0.746%	86,772	+7.497%
2025-05-30	21.1000	21.5000	20.7100	21.4500	+1.418%	108,620	+8.298%
2025-05-29	21.4000	21.5310	20.6600	21.1500	-0.377%	81,783	+9.835%
2025-05-28	21.3200	21.4250	20.5300	21.2300	-0.094%	61,671	+9.421%
2025-05-27	20.5900	21.2800	20.2200	21.2500	+4.886%	66,250	+9.318%
2025-05-23	20.4600	20.8500	20.0333	20.2600	-2.969%	88,870	+14.659%
2025-05-22	20.4100	20.9900	20.2950	20.8800	+1.655%	101,777	+11.255%
2025-05-21	18.8492	20.6300	18.8492	20.5400	+1.282%	118,668	+13.096%
2025-05-20	20.3500	20.5700	20.1200	20.2800	-0.588%	58,312	+14.546%
2025-05-19	20.4000	20.5867	20.1900	20.4000	-1.354%	61,403	+13.873%
2025-05-16	20.7600	20.7600	20.3100	20.6800	-0.385%	59,464	+12.331%
2025-05-15	20.8700	21.2900	20.5850	20.7600	-0.432%	72,164	+11.898%
2025-05-14	20.7500	20.9700	20.2500	20.8500	+0.192%	129,995	+11.415%
2025-05-13	20.5400	20.9700	20.5400	20.8100	+1.760%	118,054	+11.629%
2025-05-12	21.5100	21.6500	20.3800	20.4500	-1.064%	120,750	+13.594%
2025-05-09	20.8900	21.2874	20.1800	20.6700	-1.100%	92,877	+12.385%
2025-05-08	20.3100	21.1800	20.2100	20.9000	+1.555%	118,269	+11.148%
2025-05-07	20.6900	21.8850	19.6400	20.5800	+4.626%	303,307	+12.877%
2025-05-06	18.8100	19.8300	18.5250	19.6700	+3.554%	135,352	+18.099%
2025-05-05	18.4000	19.4650	18.4000	18.9950	+2.620%	128,971	+22.295%
2025-05-02	18.5800	18.8800	18.3701	18.5100	+0.543%	79,876	+25.500%
2025-05-01	17.6600	18.5800	17.6500	18.4100	+4.841%	115,274	+26.181%
2025-04-30	17.7000	17.9500	17.3200	17.5600	-3.144%	73,992	+32.289%
2025-04-29	17.5700	18.1700	17.4200	18.1300	+2.603%	78,677	+28.130%
2025-04-28	17.6700	17.7700	17.5400	17.6700	+0.170%	34,005	+31.466%
2025-04-25	17.2800	17.6400	17.2800	17.6400	+1.321%	61,913	+31.689%
2025-04-24	17.1000	17.7200	17.0400	17.4100	+2.291%	77,613	+33.429%
2025-04-23	17.9500	18.2620	16.9500	17.0200	-2.854%	59,681	+36.486%
2025-04-22	17.1300	17.7100	17.1300	17.5200	+3.853%	80,933	+32.591%
2025-04-21	16.9200	16.9600	16.6500	16.8700	-2.004%	73,987	+37.700%
2025-04-17	17.0000	17.4700	16.9000	17.2150	+1.504%	67,117	+34.940%
2025-04-16	17.0200	17.2800	16.8550	16.9600	-1.108%	55,553	+36.969%
2025-04-15	17.0400	17.3700	17.0000	17.1500	+0.292%	63,987	+35.452%
2025-04-14	17.4000	17.4800	16.9000	17.1000	-0.175%	59,234	+35.848%
2025-04-11	16.7300	17.2400	16.4000	17.1300	+3.007%	108,645	+35.610%
2025-04-10	17.2500	17.2500	16.2000	16.6300	-6.991%	149,371	+39.687%
2025-04-09	16.3000	18.0850	16.1550	17.8800	+9.693%	215,334	+29.922%
2025-04-08	17.4000	17.4700	15.8900	16.3000	-2.861%	143,720	+42.515%
2025-04-07	16.1500	17.4950	15.8000	16.7800	-0.533%	139,711	+38.439%
2025-04-04	16.9000	17.6800	16.0894	16.8700	-4.419%	188,407	+37.700%
2025-04-03	18.3300	18.7150	17.6100	17.6500	-7.688%	155,660	+31.615%
2025-04-02	18.8400	19.3700	18.7450	19.1200	+0.367%	73,215	+21.496%
2025-04-01	19.1300	19.2187	18.4400	19.0500	-0.626%	70,685	+21.942%
2025-03-31	18.6600	19.4700	18.5200	19.1700	+1.536%	118,577	+21.179%
2025-03-28	19.4100	19.7300	18.6600	18.8800	-2.630%	83,296	+23.040%
2025-03-27	19.6700	20.2000	19.2500	19.3900	-1.423%	66,482	+19.804%
2025-03-26	19.7300	20.0300	19.3550	19.6700	-0.152%	68,900	+18.099%
2025-03-25	20.2300	20.4100	19.6500	19.7000	-2.524%	57,635	+17.919%
2025-03-24	19.8100	20.3850	19.7600	20.2100	+2.850%	76,388	+14.943%
2025-03-21	19.5800	19.7050	19.1850	19.6500	-1.008%	95,289	+18.219%
2025-03-20	19.6600	20.3550	19.4098	19.8500	-0.501%	68,696	+17.028%
2025-03-19	19.3400	19.9900	18.9767	19.9500	+3.021%	74,104	+16.441%
2025-03-18	19.0000	19.7450	18.8750	19.3650	+1.600%	138,975	+19.959%
2025-03-17	19.1000	19.2900	18.9393	19.0600	-0.026%	83,509	+21.878%
2025-03-14	18.6800	19.4000	18.4601	19.0650	+3.502%	70,918	+21.846%
2025-03-13	19.3700	19.7600	18.3800	18.4200	-4.904%	80,706	+26.113%
2025-03-12	19.4100	19.6800	18.9100	19.3700	+1.149%	76,037	+19.928%
2025-03-11	19.1200	19.4650	18.8200	19.1500	+1.002%	102,409	+21.305%
2025-03-10	19.9400	20.0500	18.9300	18.9600	-6.139%	145,832	+22.521%
2025-03-07	20.5900	21.0700	20.0150	20.2000	-2.179%	125,097	+15.000%
2025-03-06	20.6400	21.0200	20.4000	20.6500	-1.196%	114,361	+12.494%
2025-03-05	20.6000	20.9600	20.2700	20.9000	+1.902%	77,410	+11.148%
2025-03-04	19.8200	20.7600	19.7700	20.5100	+1.484%	121,007	+13.262%
2025-03-03	20.9800	21.8900	20.0000	20.2100	-3.440%	214,924	+14.943%
2025-02-28	20.6700	21.0500	20.3700	20.9300	+0.384%	142,921	+10.989%
2025-02-27	21.3100	21.6200	20.8100	20.8500	-2.067%	116,907	+11.415%
2025-02-26	21.3800	21.4400	20.7200	21.2900	+0.235%	129,331	+9.112%
2025-02-25	21.5700	21.9550	21.0200	21.2400	-1.025%	130,479	+9.369%
2025-02-24	22.8200	22.8600	21.2100	21.4600	-4.918%	227,909	+8.248%
2025-02-21	23.4900	23.8667	22.3740	22.5700	-3.091%	676,213	+2.924%
2025-02-20	22.2000	23.3800	21.7350	23.2900	+5.242%	241,316	-0.258%
2025-02-19	21.8400	22.2400	21.8000	22.1300	+1.328%	151,920	+4.971%
2025-02-18	22.2500	22.5800	21.8400	21.8400	-1.444%	117,284	+6.364%
2025-02-14	22.5500	22.8100	21.7800	22.1600	-1.248%	139,725	+4.829%
2025-02-13	22.2700	23.3686	21.7700	22.4400	+0.854%	175,059	+3.520%
2025-02-12	22.5300	22.6000	21.9000	22.2500	-3.050%	163,741	+4.404%
2025-02-11	23.1300	23.6500	22.5500	22.9500	-0.950%	150,664	+1.220%
2025-02-10	23.5800	24.0750	22.5400	23.1700	-2.071%	232,699	+0.259%
2025-02-07	24.5800	24.9150	22.9200	23.6600	-3.704%	277,329	-1.817%
2025-02-06	26.0800	26.3400	24.2900	24.5700	-6.755%	367,921	-5.454%
2025-02-05	25.0000	26.8300	24.6800	26.3500	+28.224%	1,185,534	-11.841%
2025-02-04	19.7000	20.7600	19.5900	20.5500	+5.115%	483,087	+13.041%
2025-02-03	18.5700	19.6900	18.0900	19.5500	+2.625%	286,590	+18.824%
2025-01-31	18.7500	19.5700	18.7500	19.0500	+1.926%	166,189	+21.942%
2025-01-30	18.2000	19.1700	18.2000	18.6900	+3.374%	120,911	+24.291%
2025-01-29	18.6200	18.6200	18.0700	18.0800	-1.632%	106,405	+28.485%
2025-01-28	18.6300	18.6300	17.9100	18.3800	-0.756%	120,114	+26.387%
2025-01-27	19.2100	19.5850	18.4300	18.5200	-4.879%	134,981	+25.432%
2025-01-24	19.4600	19.6600	19.2300	19.4700	-0.051%	123,784	+19.312%
2025-01-23	19.0500	19.7900	18.8921	19.4800	+1.511%	90,007	+19.251%
2025-01-22	19.4800	19.9200	19.1850	19.1900	-0.929%	106,932	+21.053%
2025-01-21	19.2100	19.9200	19.2100	19.3700	+1.414%	188,986	+19.928%
2025-01-17	19.5000	19.5200	18.9000	19.1000	-0.882%	119,386	+21.623%
2025-01-16	19.0000	19.3600	18.7001	19.2700	+1.208%	95,884	+20.550%
2025-01-15	19.1100	19.7300	18.8400	19.0400	+2.421%	145,552	+22.006%
2025-01-14	18.7900	19.0650	18.2800	18.5900	+0.270%	113,516	+24.960%
2025-01-13	18.1700	18.6600	18.0500	18.5400	+1.091%	94,071	+25.297%
2025-01-10	18.6500	18.6500	17.7700	18.3400	-2.343%	100,474	+26.663%
2025-01-08	19.0400	19.2300	18.7300	18.7800	-2.137%	112,740	+23.695%
2025-01-07	19.4900	20.0400	18.5550	19.1900	-0.980%	282,758	+21.053%
2025-01-06	18.5400	19.4600	18.5400	19.3800	+5.326%	153,018	+19.866%
2025-01-03	18.1000	18.5400	17.8450	18.4000	+1.770%	85,244	+26.250%
2025-01-02	18.2600	18.8899	17.6900	18.0800	-0.166%	251,004	+28.485%
2024-12-31	17.4900	18.1700	17.4150	18.1100	+3.545%	258,205	+28.272%
2024-12-30	17.6400	17.7050	17.1500	17.4900	-1.852%	157,776	+32.819%
2024-12-27	17.8900	17.9500	17.2050	17.8200	-0.669%	178,105	+30.359%
2024-12-26	16.7900	17.9800	16.3500	17.9400	+6.280%	270,631	+29.487%
2024-12-24	16.9100	17.0550	16.7050	16.8800	-0.177%	78,229	+37.618%
2024-12-23	16.8500	17.3400	16.6900	16.9100	+0.356%	156,736	+37.374%
2024-12-20	16.5400	17.2550	16.5400	16.8500	+0.959%	834,348	+37.864%
2024-12-19	16.9300	17.3800	16.3800	16.6900	-1.008%	160,690	+39.185%
2024-12-18	17.4900	17.9600	16.6500	16.8600	-3.048%	181,352	+37.782%
2024-12-17	17.8400	17.8400	16.9400	17.3900	-2.740%	202,507	+33.583%
2024-12-16	18.1300	18.3400	17.7200	17.8800	-1.325%	161,841	+29.922%
2024-12-13	17.9500	18.3500	17.7300	18.1200	+1.286%	314,037	+28.201%
2024-12-12	17.8300	18.6100	17.7000	17.8900	-0.721%	302,518	+29.849%
2024-12-11	17.6500	18.1800	17.3550	18.0200	+2.737%	152,338	+28.912%
2024-12-10	17.7400	17.7400	17.2650	17.5400	-0.960%	216,745	+32.440%
2024-12-09	17.5000	18.1550	17.3800	17.7100	+1.899%	227,745	+31.169%
2024-12-06	17.1200	17.4500	16.9500	17.3800	+1.756%	170,348	+33.659%
2024-12-05	17.3200	17.5000	16.9500	17.0800	-1.839%	218,824	+36.007%
2024-12-04	16.7500	17.5200	16.5200	17.4000	+3.633%	263,251	+33.506%
2024-12-03	16.1500	17.1000	16.0600	16.7900	+5.266%	217,598	+38.356%
2024-12-02	15.8300	16.0546	15.7200	15.9500	+0.758%	134,266	+45.643%
2024-11-29	15.7300	16.0000	15.5000	15.8300	+1.021%	50,471	+46.747%
2024-11-27	15.8500	16.2600	15.5550	15.6700	-0.255%	82,883	+48.245%
2024-11-26	16.3600	16.4500	15.7000	15.7100	-3.914%	183,423	+47.868%
2024-11-25	15.5000	16.5900	15.5000	16.3500	+6.031%	202,701	+42.080%
2024-11-22	15.0600	15.9300	14.8848	15.4200	+1.984%	273,705	+50.649%
2024-11-21	14.3800	15.2200	14.2900	15.1200	+4.637%	193,135	+53.638%
2024-11-20	14.3100	14.4855	13.9500	14.4500	+0.347%	233,799	+60.761%
2024-11-19	14.4400	14.5500	14.0300	14.4000	-1.505%	151,616	+61.319%
2024-11-18	13.7900	14.9150	13.6000	14.6200	+6.019%	278,971	+58.892%
2024-11-15	13.9700	13.9700	13.5000	13.7900	-0.863%	303,402	+68.455%
2024-11-14	14.5100	14.7450	13.8800	13.9100	-4.726%	339,627	+67.002%
2024-11-13	14.5000	15.1950	14.1600	14.6000	+4.286%	366,082	+59.110%
2024-11-12	14.5000	14.5100	13.3500	14.0000	-3.978%	351,036	+65.929%
2024-11-11	14.7600	14.8850	14.2200	14.5800	+1.320%	345,203	+59.328%
2024-11-08	13.6400	14.7600	13.6100	14.3900	+3.824%	452,651	+61.432%
2024-11-07	13.7500	13.9750	12.9550	13.8600	+1.168%	599,953	+67.605%
2024-11-06	16.3700	16.7700	13.4500	13.7000	-34.544%	1,480,735	+69.562%
2024-11-05	20.1200	20.9517	20.1200	20.9300	+4.026%	159,146	+10.989%
2024-11-04	20.3400	20.9350	20.0400	20.1200	-0.642%	131,776	+15.457%
2024-11-01	20.4300	20.8300	20.0800	20.2500	-0.978%	92,301	+14.716%
2024-10-31	20.6500	20.7000	20.1600	20.4500	-1.016%	93,764	+13.594%
2024-10-30	20.7500	21.0600	20.4550	20.6600	-1.101%	142,318	+12.439%
2024-10-29	20.9400	21.2300	20.7207	20.8900	-0.239%	97,952	+11.202%
2024-10-28	20.7300	21.3000	20.7300	20.9400	+1.355%	112,118	+10.936%
2024-10-25	21.0000	21.1100	20.6400	20.6600	-1.196%	71,332	+12.439%
2024-10-24	20.9300	21.4600	20.8500	20.9100	+0.192%	108,254	+11.095%
2024-10-23	21.9600	22.1200	20.8200	20.8700	-5.007%	117,055	+11.308%
2024-10-22	22.9900	22.9900	21.9700	21.9700	-4.644%	91,165	+5.735%
2024-10-21	22.9800	23.3950	22.9100	23.0400	+0.174%	394,858	+0.825%
2024-10-18	23.2500	23.3400	22.9600	23.0000	-0.862%	92,677	+1.000%
2024-10-17	23.2800	23.4200	22.9550	23.2000	-0.129%	57,013	+0.129%
2024-10-16	22.6900	23.4100	22.5400	23.2300	+2.245%	156,421	0.000%
2024-10-15	22.5100	22.8800	22.4900	22.7200	+0.620%	104,962	+2.245%
2024-10-14	22.7100	22.9000	22.4300	22.5800	-0.834%	86,413	+2.879%
2024-10-11	22.7000	23.3206	22.6500	22.7700	+0.663%	126,668	+2.020%
2024-10-10	22.1500	22.7900	22.0500	22.6200	+1.118%	100,648	+2.697%
2024-10-09	21.8400	22.6700	21.4200	22.3700	+2.427%	142,623	+3.844%
2024-10-08	22.6600	22.7087	21.1700	21.8400	-3.958%	204,184	+6.364%
2024-10-07	22.5000	25.7400	22.5000	22.7400	+17.459%	614,459	+2.155%
2024-10-04	19.9400	19.9850	19.2800	19.3600	-1.975%	169,278	+19.990%
2024-10-03	20.0300	20.3500	19.4750	19.7500	-1.594%	134,669	+17.620%
2024-10-02	20.1000	20.3500	19.5100	20.0700	+0.350%	303,490	+15.745%
2024-10-01	21.5600	21.5600	19.8455	20.0000	-7.536%	172,499	+16.150%
2024-09-30	22.5100	22.8300	21.5600	21.6300	-4.165%	118,478	+7.397%
2024-09-27	21.6700	22.7100	21.6000	22.5700	+4.830%	108,692	+2.924%
2024-09-26	22.2000	22.3653	21.5300	21.5300	-1.913%	94,049	+7.896%
2024-09-25	22.5100	23.0000	21.8800	21.9500	-2.314%	95,593	+5.831%
2024-09-24	22.7400	22.8700	22.1000	22.4700	-1.057%	113,765	+3.382%
2024-09-23	22.8000	22.9150	22.5600	22.7100	+0.576%	66,434	+2.290%
2024-09-20	22.5200	22.8900	22.2800	22.5800	-0.353%	301,390	+2.879%
2024-09-19	22.8500	22.8800	22.2200	22.6600	+2.026%	241,240	+2.515%
2024-09-18	22.5100	23.0550	21.8804	22.2100	-1.245%	173,039	+4.593%
2024-09-17	22.3200	23.1300	22.3169	22.4900	+1.811%	133,974	+3.290%
2024-09-16	21.4900	22.1300	21.4900	22.0900	+3.515%	133,464	+5.161%
2024-09-13	20.8000	21.6300	20.1600	21.3400	+1.667%	261,178	+8.857%
2024-09-12	19.7800	21.2400	18.0000	20.9900	-13.834%	708,588	+10.672%
2024-09-11	24.0400	24.5600	23.3100	24.3600	+1.163%	195,684	-4.639%
2024-09-10	24.7400	24.7400	23.9450	24.0800	-2.864%	178,672	-3.530%
2024-09-09	25.2500	25.4700	24.7300	24.7900	-1.822%	77,312	-6.293%
2024-09-06	25.4400	25.7780	25.0800	25.2500	-1.329%	127,192	-8.000%
2024-09-05	26.5800	26.8700	25.4700	25.5900	-3.215%	125,202	-9.222%
2024-09-04	26.4900	26.9800	26.2600	26.4400	-1.490%	79,553	-12.141%
2024-09-03	27.3600	27.9400	26.6600	26.8400	-2.222%	85,779	-13.450%
2024-08-30	27.7800	27.7800	26.7120	27.4500	-0.182%	70,568	-15.373%
2024-08-29	27.4000	27.7480	27.0300	27.5000	+1.177%	49,542	-15.527%
2024-08-28	27.1100	27.5000	26.7000	27.1800	+0.369%	65,642	-14.533%
2024-08-27	27.7500	27.7500	26.9500	27.0800	-2.520%	68,089	-14.217%
2024-08-26	27.9500	28.2700	27.6400	27.7800	+0.216%	84,708	-16.379%
2024-08-23	27.2800	28.3700	26.8500	27.7200	+2.743%	383,838	-16.198%
2024-08-22	27.3700	27.6200	26.7500	26.9800	-1.712%	76,680	-13.899%
2024-08-21	27.9900	27.9900	27.3800	27.4500	-1.223%	57,079	-15.373%
2024-08-20	27.9600	28.1890	27.4027	27.7900	-0.251%	76,300	-16.409%
2024-08-19	27.6600	27.9600	27.2400	27.8600	+1.089%	52,201	-16.619%
2024-08-16	26.9800	27.5700	26.8700	27.5600	+2.112%	66,509	-15.711%
2024-08-15	26.9200	27.3800	26.8029	26.9900	+2.312%	79,029	-13.931%
2024-08-14	27.0000	27.0500	26.1300	26.3800	-2.260%	46,564	-11.941%
2024-08-13	27.1200	27.4300	26.8100	26.9900	-0.809%	111,821	-13.931%
2024-08-12	27.3500	27.8850	26.4650	27.2100	-0.946%	120,357	-14.627%
2024-08-09	28.3600	28.3600	27.1900	27.4700	-3.377%	64,123	-15.435%
2024-08-08	27.4700	28.6475	27.3800	28.4300	+4.139%	52,999	-18.291%
2024-08-07	27.2400	27.7300	27.0800	27.3000	+1.676%	57,077	-14.908%
2024-08-06	27.0200	27.4611	26.7900	26.8500	-1.141%	52,384	-13.482%
2024-08-05	27.1100	27.4190	26.4501	27.1600	-4.501%	77,913	-14.470%
2024-08-02	28.6100	28.9600	28.1600	28.4400	-3.984%	36,677	-18.319%
2024-08-01	31.2000	31.2400	29.3900	29.6200	-4.452%	51,296	-21.573%
2024-07-31	30.3400	31.7400	30.1000	31.0000	+2.547%	79,604	-25.065%
2024-07-30	30.0400	30.2450	29.7400	30.2300	+1.579%	33,647	-23.156%
2024-07-29	30.1200	30.1200	29.7350	29.7600	-0.800%	24,532	-21.942%
2024-07-26	29.8900	30.1999	29.6600	30.0000	+1.523%	73,768	-22.567%
2024-07-25	29.3700	29.9800	29.0500	29.5500	+1.721%	47,809	-21.387%
2024-07-24	29.3100	29.8100	28.5200	29.0500	-1.692%	44,026	-20.034%
2024-07-23	29.9300	29.9300	28.9600	29.5500	-1.368%	45,402	-21.387%
2024-07-22	29.0200	30.0500	28.9900	29.9600	+3.239%	70,288	-22.463%
2024-07-19	29.4000	29.4000	28.9200	29.0200	-1.091%	28,545	-19.952%
2024-07-18	29.5500	30.1650	29.2300	29.3400	-0.979%	33,599	-20.825%
2024-07-17	29.9600	30.4800	29.5600	29.6300	-2.147%	75,517	-21.600%
2024-07-16	29.5400	30.3100	29.4900	30.2800	+3.628%	80,609	-23.283%
2024-07-15	29.0000	29.2600	28.5300	29.2200	+1.529%	77,229	-20.500%
2024-07-12	28.8700	29.2300	28.6800	28.7800	+0.876%	56,131	-19.284%
2024-07-11	27.8400	28.7300	27.2963	28.5300	+4.238%	119,069	-18.577%
2024-07-10	27.4600	27.6100	26.8500	27.3700	+0.183%	57,764	-15.126%
2024-07-09	27.5500	27.6600	26.8182	27.3200	-0.979%	47,174	-14.971%
2024-07-08	27.5600	27.9300	27.4400	27.5900	+0.878%	47,816	-15.803%
2024-07-05	27.9700	28.0499	27.0000	27.3500	-2.461%	54,488	-15.064%
2024-07-03	27.8900	28.4300	27.6900	28.0400	+1.264%	40,746	-17.154%
2024-07-02	27.6700	28.0000	27.5501	27.6900	+0.072%	37,380	-16.107%
2024-07-01	28.6200	28.8800	27.5600	27.6700	-3.555%	76,340	-16.046%
2024-06-28	28.5600	28.9800	28.0500	28.6900	+0.844%	234,698	-19.031%
2024-06-27	28.4300	28.5230	28.0000	28.4500	+0.495%	45,823	-18.348%
2024-06-26	28.3500	28.8000	28.1900	28.3100	-1.014%	52,128	-17.944%
2024-06-25	28.5900	28.7200	28.1800	28.6000	-0.625%	42,615	-18.776%
2024-06-24	28.7000	29.1150	28.4300	28.7800	+0.139%	53,320	-19.284%
2024-06-21	28.9900	28.9900	28.6800	28.7400	+0.174%	73,619	-19.172%
2024-06-20	29.3500	29.3500	28.6400	28.6900	-2.349%	60,333	-19.031%
2024-06-18	29.7400	29.8050	29.1701	29.3800	-1.077%	39,432	-20.933%
2024-06-17	29.3800	29.7800	29.0101	29.7000	+1.055%	41,672	-21.785%
2024-06-14	29.6400	29.7000	29.0200	29.3900	-2.099%	51,975	-20.960%
2024-06-13	30.4100	30.5200	29.7900	30.0200	-0.793%	36,944	-22.618%
2024-06-12	30.5800	30.7600	30.0300	30.2600	+1.170%	69,062	-23.232%
2024-06-11	30.1100	30.2299	29.8514	29.9100	-1.644%	45,935	-22.334%
2024-06-10	30.7200	30.8200	30.2250	30.4100	-1.170%	66,093	-23.611%
2024-06-07	30.7800	30.9916	30.5000	30.7700	-1.220%	58,249	-24.504%
2024-06-06	30.9600	31.3450	30.8000	31.1500	+0.193%	29,914	-25.425%
2024-06-05	30.8000	31.1400	30.6400	31.0900	+1.007%	43,025	-25.281%
2024-06-04	30.8200	31.1200	30.5750	30.7800	-0.742%	46,306	-24.529%
2024-06-03	31.1700	31.2700	30.5300	31.0100	+0.324%	57,012	-25.089%
2024-05-31	30.9500	31.0000	30.4900	30.9100	+0.065%	60,152	-24.846%
2024-05-30	30.9600	31.0300	30.5801	30.8900	+0.195%	67,600	-24.798%
2024-05-29	30.2200	31.0150	30.2200	30.8300	+1.148%	104,189	-24.651%
2024-05-28	30.7400	30.7400	30.2000	30.4800	+0.594%	55,680	-23.786%
2024-05-24	30.5200	30.9100	30.2400	30.3000	-0.493%	55,192	-23.333%
2024-05-23	30.7000	30.8565	30.2600	30.4500	-0.425%	115,992	-23.711%
2024-05-22	30.2000	30.6500	30.0500	30.5800	+0.460%	99,639	-24.035%
2024-05-21	30.7500	31.0000	30.4300	30.4400	-1.521%	49,741	-23.686%
2024-05-20	31.0800	31.2100	30.7800	30.9100	-0.898%	80,818	-24.846%
2024-05-17	31.8800	31.8800	30.9200	31.1900	-1.609%	49,139	-25.521%
2024-05-16	31.1900	31.9800	31.1100	31.7000	+1.603%	77,647	-26.719%
2024-05-15	31.2500	31.3287	30.9000	31.2000	+0.161%	59,014	-25.545%
2024-05-14	31.0600	31.4200	30.8900	31.1500	+0.419%	66,596	-25.425%
2024-05-13	31.3300	31.4900	30.5900	31.0200	-0.926%	81,142	-25.113%
2024-05-10	31.3500	31.4750	30.7550	31.3100	-0.128%	56,059	-25.806%
2024-05-09	31.1000	31.5200	30.9500	31.3500	+0.288%	65,079	-25.901%
2024-05-08	31.3300	31.7200	31.0800	31.2600	+0.289%	69,227	-25.688%
2024-05-07	31.2600	32.1300	31.1000	31.1700	-0.415%	86,582	-25.473%
2024-05-06	30.2000	31.4500	29.9800	31.3000	+4.647%	157,020	-25.783%
2024-05-03	28.7600	30.1100	28.7600	29.9100	+5.335%	221,578	-22.334%
2024-05-02	30.0000	30.0000	27.0000	28.3950	-16.412%	898,293	-18.190%
2024-05-01	32.3700	34.4994	32.3100	33.9700	+1.555%	102,811	-31.616%
2024-04-30	34.1800	34.5000	33.3500	33.4500	-2.677%	56,067	-30.553%
2024-04-29	33.8400	34.3800	33.6700	34.3700	+1.207%	46,720	-32.412%
2024-04-26	33.3200	34.1400	33.3200	33.9600	+2.166%	57,644	-31.596%
2024-04-25	32.7000	33.6650	32.4000	33.2400	+1.403%	88,701	-30.114%
2024-04-24	32.9600	33.3500	32.7300	32.7800	-1.206%	70,401	-29.134%
2024-04-23	32.9900	33.4200	32.9900	33.1800	+0.974%	58,043	-29.988%
2024-04-22	33.0800	33.0800	32.3400	32.8600	0.000%	35,400	-29.306%
2024-04-19	32.4300	33.4300	32.2600	32.8600	+0.489%	49,396	-29.306%
2024-04-18	33.4400	33.7100	32.6350	32.7000	-1.506%	76,712	-28.960%
2024-04-17	33.2500	33.6900	33.0900	33.2000	+0.242%	121,266	-30.030%
2024-04-16	33.0600	34.0150	32.8000	33.1200	-0.376%	99,218	-29.861%
2024-04-15	34.4300	34.6600	33.0100	33.2450	-3.414%	63,714	-30.125%
2024-04-12	33.8700	34.4200	33.6750	34.4200	+1.027%	47,107	-32.510%
2024-04-11	34.4400	34.4700	33.7892	34.0700	-0.757%	52,634	-31.817%
2024-04-10	34.3600	35.4600	33.9432	34.3300	-1.970%	154,643	-32.333%
2024-04-09	35.1100	35.4200	34.9300	35.0200	+0.200%	49,421	-33.666%
2024-04-08	35.4200	35.5550	34.8600	34.9500	-0.767%	53,189	-33.534%
2024-04-05	35.5000	35.7150	35.1064	35.2200	-1.317%	53,836	-34.043%
2024-04-04	37.1500	37.1500	35.5700	35.6900	-2.805%	67,881	-34.912%
2024-04-03	36.7500	37.4500	36.6900	36.7200	-0.596%	48,183	-36.737%
2024-04-02	37.3400	37.3400	36.8800	36.9400	-1.912%	77,595	-37.114%
2024-04-01	38.1700	38.8500	37.6000	37.6600	-1.774%	67,371	-38.317%
2024-03-28	38.3000	38.6650	38.1175	38.3400	+0.131%	62,027	-39.411%
2024-03-27	37.5500	38.3600	37.1350	38.2900	+2.462%	101,564	-39.331%
2024-03-26	37.1800	37.6800	37.0800	37.3700	+1.055%	151,168	-37.838%
2024-03-25	37.2600	37.6500	36.7600	36.9800	-0.698%	65,511	-37.182%
2024-03-22	37.1600	37.3300	36.9600	37.2400	+0.161%	45,534	-37.621%
2024-03-21	36.0000	37.3300	35.9900	37.1800	+3.393%	101,558	-37.520%
2024-03-20	35.2700	36.0950	35.0800	35.9600	+0.503%	84,342	-35.400%
2024-03-19	34.5700	35.8100	34.5700	35.7800	+3.202%	113,930	-35.075%
2024-03-18	34.5000	35.0400	34.2501	34.6700	+0.202%	94,547	-32.997%
2024-03-15	35.0500	35.3650	34.4500	34.6000	-1.621%	170,730	-32.861%
2024-03-14	35.9500	35.9500	35.1700	35.1700	-2.630%	69,466	-33.949%
2024-03-13	35.5400	36.2700	35.5400	36.1200	+0.333%	81,788	-35.687%
2024-03-12	35.3800	36.4600	35.1200	36.0000	+2.186%	122,734	-35.472%
2024-03-11	35.5400	35.5400	35.0800	35.2300	-0.956%	107,974	-34.062%
2024-03-08	35.7500	36.2200	35.3100	35.5700	-0.420%	99,345	-34.692%
2024-03-07	35.4900	35.9050	32.7900	35.7200	+1.333%	98,603	-34.966%
2024-03-06	34.8500	35.5800	34.7265	35.2500	+1.849%	64,215	-34.099%
2024-03-05	34.4900	35.1500	34.4900	34.6100	-0.575%	72,137	-32.881%
2024-03-04	34.6400	35.2600	34.5000	34.8100	-0.229%	62,800	-33.266%
2024-03-01	35.4100	35.4600	34.8400	34.8900	-1.691%	86,219	-33.419%
2024-02-29	35.6800	35.9100	35.0000	35.4900	+1.313%	64,520	-34.545%
2024-02-28	35.1200	35.9200	34.8550	35.0300	-0.849%	103,199	-33.685%
2024-02-27	35.7100	35.7950	34.9700	35.3300	-0.703%	79,547	-34.249%
2024-02-26	34.0300	36.2200	34.0300	35.5800	+3.671%	144,627	-34.711%
2024-02-23	34.4400	34.8400	33.9700	34.3200	-0.262%	59,195	-32.314%
2024-02-22	34.6000	35.2800	34.2700	34.4100	-0.635%	126,047	-32.491%
2024-02-21	34.7400	34.7500	34.0600	34.6300	-0.460%	120,922	-32.919%
2024-02-20	34.6400	34.9900	34.3400	34.7900	-0.657%	113,299	-33.228%
2024-02-16	34.8600	35.2400	34.6900	35.0200	-0.511%	91,665	-33.666%
2024-02-15	34.4800	35.3600	34.2750	35.2000	+1.999%	89,461	-34.006%
2024-02-14	33.4900	34.6000	33.2950	34.5100	+4.481%	238,767	-32.686%
2024-02-13	33.5200	33.5800	32.5850	33.0300	-3.308%	200,399	-29.670%
2024-02-12	32.4600	34.5000	32.4000	34.1600	+4.529%	167,679	-31.996%
2024-02-09	33.1600	33.6800	32.1200	32.6800	-1.269%	196,338	-28.917%
2024-02-08	35.2300	35.8100	33.1000	33.1000	-7.697%	396,702	-29.819%
2024-02-07	36.0100	37.8399	34.3300	35.8600	+19.215%	937,320	-35.220%
2024-02-06	30.0300	30.4500	29.2300	30.0800	+0.568%	170,353	-22.773%
2024-02-05	28.8500	30.2000	28.7900	29.9100	+3.818%	118,118	-22.334%

document.getElementById("NBD2xn").onerror = function(){this.style.display='none';}; .dark-mode .TJSDG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJSDG9{ color: #333333; background-color: white; border: 2px solid #333333; }AVNWAviat Networks, Inc.stock NASDAQ

AVNW
Aviat Networks, Inc.
stock NASDAQ