Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-200.590
2024-12-230.590
2024-09-190.530
2024-06-245.250
2024-03-205.250
2023-12-195.250
2023-09-204.600
2023-06-214.600
2023-03-214.600
2022-12-194.600
2022-09-214.100
2022-06-214.100
2022-03-214.100
2021-12-214.100
2021-09-213.600
2021-06-213.600
2021-03-193.600
2020-12-183.600
2020-09-213.250
2020-06-193.250
2020-03-203.250
2019-12-203.250
2019-09-202.650
2019-06-212.650
2019-03-202.650
2018-12-182.650
2018-09-181.750
2018-06-191.750
2018-03-211.750
2017-12-181.750
2017-09-181.020
2017-06-151.020
2017-03-161.020
2016-12-141.020
2016-09-150.510
2016-06-150.500
2016-03-160.490
2015-12-160.440
2015-09-160.420
2015-06-170.400
2015-03-180.380
2014-12-170.350
2014-09-170.320
2014-06-170.290
2014-03-180.270
2013-12-180.250
2013-09-170.230
2013-06-130.210
2013-03-210.190
2012-12-130.170
2012-09-180.160
2012-06-140.150
2012-03-150.130
2011-12-150.120
2011-09-150.110
2011-06-150.090
2011-03-160.080
2010-12-130.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC