Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATCOL
Atlas Corp. 7.125% Notes due 2027
stock NASDAQ

Inactive
Jul 3, 2025
25.32USD+0.025%(+0.01)5,361
Pre-market
0.00USD-100.000%(-25.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-03		25.323325.330025.323025.3230+0.025%5,3610.000%
2025-07-02		25.310025.320025.310025.3166+0.026%2,576+0.025%
2025-07-01		25.300025.320025.300025.3100+0.025%4,619+0.051%
2025-06-30		25.300025.309525.300025.3036+0.053%4,561+0.077%
2025-06-27		25.290025.303025.290025.2901+0.020%4,626+0.130%
2025-06-26		25.280025.285025.280025.2850+0.059%4,372+0.150%
2025-06-25		25.270025.280825.270025.27000.000%6,759+0.210%
2025-06-24		25.270025.300025.270025.2700+0.021%17,407+0.210%
2025-06-23		25.260025.266725.260025.2648+0.059%1,475+0.230%
2025-06-20		25.251825.251825.250025.25000.000%2,095+0.289%
2025-06-18		25.230025.250025.230025.2500+0.119%3,028+0.289%
2025-06-17		25.220025.240025.220025.2200-0.000%1,542+0.408%
2025-06-16		25.210025.240025.210025.2201+0.159%1,889+0.408%
2025-06-13		25.180125.180125.180125.1801-0.015%150+0.568%
2025-06-12		25.199525.199525.183925.1839+0.031%1,480+0.552%
2025-06-11		25.191625.191625.176125.1761-0.009%2,207+0.583%
2025-06-10		25.181425.181425.178425.1784+0.120%480+0.574%
2025-06-06		25.140025.148125.140025.1481+0.032%625+0.695%
2025-06-05		25.140025.140025.140025.1400+0.155%2,755+0.728%
2025-06-04		25.040025.101025.040025.1010-0.036%1,301+0.884%
2025-06-03		25.137825.137825.110025.1100+0.039%1,206+0.848%
2025-06-02		25.040025.150525.040025.1001-0.139%960+0.888%
2025-05-30		25.137825.137825.135025.1350-0.060%622+0.748%
2025-05-29		25.130025.154125.130025.1500+0.091%1,261+0.688%
2025-05-28		25.060025.169125.060025.1272-0.135%1,936+0.779%
2025-05-27		25.162625.162625.060025.1611+0.540%620+0.643%
2025-05-23		25.026025.026025.026025.0260-0.205%388+1.187%
2025-05-21		25.091325.100025.077525.0775-0.016%18,067+0.979%
2025-05-20		25.080025.081625.080025.0816+0.086%508+0.962%
2025-05-19		25.060025.070825.059925.06000.000%5,664+1.049%
2025-05-16		25.040025.061625.040025.0600+0.020%775+1.049%
2025-05-15		25.053025.080025.053025.0550-0.099%1,257+1.070%
2025-05-14		25.080025.080025.030025.0799+0.088%2,940+0.969%
2025-05-13		25.045025.072025.045025.0578+0.148%412+1.058%
2025-05-12		25.050025.090025.020825.0208+0.050%4,740+1.208%
2025-05-09		25.008225.008225.008225.0082-0.047%260+1.259%
2025-05-08		25.050025.050025.000025.0200+0.080%8,136+1.211%
2025-05-07		24.930025.000024.930025.0000+0.402%15,621+1.292%
2025-05-06		24.950025.050024.840024.9000+1.281%49,915+1.699%
2025-05-05		24.707624.707624.402024.5850-0.223%5,170+3.002%
2025-05-02		24.740024.750024.635024.6400+0.701%2,614+2.772%
2025-05-01		24.500024.500024.405024.4685+0.693%1,251+3.492%
2025-04-30		24.518024.535024.300024.3000-1.059%4,170+4.210%
2025-04-29		24.350024.560024.350024.5600+0.081%592+3.107%
2025-04-28		24.540124.575024.540024.5400-0.386%1,044+3.191%
2025-04-25		24.635024.635024.635024.6350-0.665%231+2.793%
2025-04-24		24.590024.799924.572724.7999+0.878%854+2.109%
2025-04-23		24.385024.733724.170024.5840+1.797%2,576+3.006%
2025-04-22		24.010024.375024.010024.1500+0.166%6,653+4.857%
2025-04-21		24.500024.576824.100024.1100-0.166%6,698+5.031%
2025-04-17		24.070024.330024.060024.1500+0.625%3,098+4.857%
2025-04-16		24.330024.330024.000024.0000-1.356%1,477+5.513%
2025-04-15		24.640024.640024.330024.3300-0.450%2,677+4.081%
2025-04-14		24.250024.440024.250024.4400+0.875%1,879+3.613%
2025-04-11		24.505024.505022.450024.2280-0.427%2,556+4.520%
2025-04-09		24.360024.360024.332024.3320-0.115%1,036+4.073%
2025-04-08		24.360024.813924.360024.36000.000%1,754+3.953%
2025-04-07		24.580024.770024.360024.3600-1.788%10,718+3.953%
2025-04-04		25.050025.113324.803524.8035-1.221%3,790+2.094%
2025-04-03		25.080025.110025.080025.1100-0.080%1,080+0.848%
2025-04-02		25.070025.220025.070025.1300+0.080%4,965+0.768%
2025-04-01		25.050025.168025.050025.1100+0.077%2,556+0.848%
2025-03-31		25.160025.190025.090625.0906-0.456%703+0.926%
2025-03-27		25.205625.205625.205625.2056+0.400%437+0.466%
2025-03-26		25.105125.105125.105125.1051-0.197%489+0.868%
2025-03-25		25.260025.260025.154725.1547+0.321%556+0.669%
2025-03-20		25.074125.074125.074125.0741+0.096%195+0.993%
2025-03-19		25.070025.115025.050025.0500-0.080%911+1.090%
2025-03-18		25.060025.070025.060025.0700-0.080%425+1.009%
2025-03-17		25.150025.150025.090025.0900-0.192%1,204+0.929%
2025-03-14		25.138325.138325.138325.1383+0.232%500+0.735%
2025-03-13		25.080025.080025.080025.0800+0.061%150+0.969%
2025-03-12		25.070025.070025.038225.0647-0.812%5,864+1.031%
2025-03-11		25.010025.270025.010025.2700+1.040%889+0.210%
2025-03-10		25.050025.050025.010025.0100-0.434%1,091+1.251%
2025-03-07		25.210025.210025.119125.1191-0.123%362+0.812%
2025-03-06		25.280025.280025.150025.1500+0.193%768+0.688%
2025-03-05		25.101625.101625.101625.1016-0.153%220+0.882%
2025-03-04		25.140025.140025.140025.1400+0.239%355+0.728%
2025-03-03		25.123825.123825.080025.0800+0.169%1,458+0.969%
2025-02-28		25.326825.326825.037625.0376-0.249%4,573+1.140%
2025-02-27		25.090025.100025.090025.1000+0.240%464+0.888%
2025-02-26		25.174825.174825.040025.0400-0.753%3,724+1.130%
2025-02-25		25.250025.320025.220025.2300+0.127%1,567+0.369%
2025-02-24		25.271125.271125.198125.1981+0.072%389+0.496%
2025-02-21		25.180025.180025.180025.1800-0.119%381+0.568%
2025-02-18		25.250025.250025.210025.2100-0.158%737+0.448%
2025-02-14		25.200025.250025.200025.2500+0.598%2,202+0.289%
2025-02-13		25.150025.150025.100025.1000-0.040%930+0.888%
2025-02-11		25.088225.180025.020025.1100+0.400%6,160+0.848%
2025-02-10		25.090025.090025.010025.0100-0.444%1,046+1.251%
2025-02-07		25.170025.170025.121525.1215-0.124%942+0.802%
2025-02-06		25.154425.154425.152725.1527+0.570%499+0.677%
2025-02-05		25.100025.142125.010025.0101-0.358%1,175+1.251%
2025-02-04		25.095025.100025.010125.1000+0.400%950+0.888%
2025-02-03		25.015025.049924.990025.0000-0.200%3,791+1.292%
2025-01-31		25.070025.180025.050025.0500-0.279%3,774+1.090%
2025-01-30		25.110225.120025.060025.1200-0.198%1,877+0.808%
2025-01-29		25.110025.170025.110025.1699-0.035%1,466+0.608%
2025-01-28		25.100025.178725.070025.1787+0.194%1,393+0.573%
2025-01-27		25.130025.130025.130025.1300+0.209%924+0.768%
2025-01-24		25.100025.100025.020025.0775+0.153%2,264+0.979%
2025-01-23		25.080025.100025.010025.0392-0.162%6,399+1.133%
2025-01-22		25.040025.080025.040025.0799+0.004%2,525+0.969%
2025-01-21		24.970025.079024.900025.0790+0.437%3,863+0.973%
2025-01-17		24.974224.990024.970024.97000.000%2,050+1.414%
2025-01-16		24.980024.980024.800724.9700-0.040%3,797+1.414%
2025-01-15		24.880024.980024.780024.9799-0.974%12,439+1.374%
2025-01-14		25.150025.250025.110125.2255+0.300%4,006+0.387%
2025-01-13		25.150025.248025.046825.1500-0.159%6,825+0.688%
2025-01-10		25.190025.190025.190025.1900+0.319%177+0.528%
2025-01-08		25.110025.110025.110025.1100-0.357%299+0.848%
2025-01-06		25.190025.200025.149925.2000+0.119%2,047+0.488%
2025-01-03		25.170025.170025.170025.1700-0.119%152+0.608%
2025-01-02		25.200025.200025.150025.2000+0.040%1,051+0.488%
2024-12-31		25.090625.190025.090625.1900+0.720%1,454+0.528%
2024-12-30		25.090025.160025.010025.0100-0.399%2,108+1.251%
2024-12-27		25.033325.189925.033325.1101+0.080%1,970+0.848%
2024-12-24		25.040025.090025.000025.0900-0.000%957+0.929%
2024-12-23		25.150025.150025.090025.0901-0.039%1,567+0.928%
2024-12-20		25.100025.170325.100025.1000-0.119%932+0.888%
2024-12-19		25.179525.189925.130025.1300-0.080%508+0.768%
2024-12-18		25.130025.150025.130025.1500+0.119%280+0.688%
2024-12-17		25.180025.190025.120025.12000.000%1,956+0.808%
2024-12-16		25.135025.142525.120025.1200+0.080%811+0.808%
2024-12-13		25.180025.180025.100025.1000+0.080%340+0.888%
2024-12-12		25.093425.093425.080025.0800+0.040%2,130+0.969%
2024-12-11		25.088025.088025.070025.0700-0.362%455+1.009%
2024-12-05		25.150025.175225.150025.1611+0.484%2,551+0.643%
2024-12-04		25.048025.050025.040025.0400-0.167%503+1.130%
2024-12-03		25.080025.130025.026225.0820-0.072%4,179+0.961%
2024-12-02		25.080025.100025.079925.1000+0.080%2,016+0.888%
2024-11-27		25.040025.100025.010025.0800+0.147%4,559+0.969%
2024-11-25		25.010025.043225.010025.0432-0.226%692+1.117%
2024-11-22		25.099925.099925.099925.0999+0.199%758+0.889%
2024-11-21		24.910025.050024.910025.0500+0.562%1,032+1.090%
2024-11-20		24.950125.090024.910024.9100-0.558%2,568+1.658%
2024-11-19		25.000125.049825.000125.0498+0.199%1,209+1.091%
2024-11-18		25.100025.100025.000025.00000.000%1,352+1.292%
2024-11-14		25.179625.179624.904325.0000-0.557%6,332+1.292%
2024-11-13		25.240025.240025.060025.1400-0.357%1,030+0.728%
2024-11-12		25.260025.260025.162825.2300+0.759%550+0.369%
2024-11-11		25.040025.040025.040025.0400-0.325%647+1.130%
2024-11-08		25.119925.228725.088625.1217-0.074%2,932+0.801%
2024-11-07		25.050025.140325.050025.1403+0.400%502+0.727%
2024-11-06		25.000025.050024.999925.0402+0.113%2,086+1.129%
2024-11-05		25.030025.030025.010025.0120-0.628%3,782+1.243%
2024-11-04		25.021525.170025.021525.1700+0.639%2,843+0.608%
2024-11-01		25.160025.170025.010125.0101-0.596%922+1.251%
2024-10-31		25.160025.160025.160025.1600-0.040%140+0.648%
2024-10-30		25.170025.170025.170025.1700+0.437%102+0.608%
2024-10-29		25.050025.100025.050025.0606+0.325%2,872+1.047%
2024-10-28		25.040025.040024.979524.9795+0.118%4,811+1.375%
2024-10-25		24.995524.995524.950024.9500+0.120%835+1.495%
2024-10-24		24.920024.920024.920024.92000.000%591+1.617%
2024-10-23		24.940024.975024.850024.9200-0.120%2,270+1.617%
2024-10-22		25.120025.120024.950024.9500-0.200%3,901+1.495%
2024-10-18		25.000025.000025.000025.00000.000%1,196+1.292%
2024-10-16		25.060825.120025.000025.0000-0.358%2,175+1.292%
2024-10-15		24.990025.090024.950025.0899-0.634%3,697+0.929%
2024-10-14		25.160025.300025.160025.2500+0.015%1,987+0.289%
2024-10-10		25.246125.246125.246125.2461-0.114%826+0.305%
2024-10-09		25.274825.274825.274825.2748+0.376%529+0.191%
2024-10-08		25.200025.200125.150025.1800-0.546%2,609+0.568%
2024-10-07		25.325025.450025.200025.3183-0.046%2,022+0.019%
2024-10-04		25.330025.330025.330025.3300+0.317%220-0.028%
2024-10-03		25.220025.350025.220025.2500+0.079%1,522+0.289%
2024-10-02		25.222025.335025.222025.2300-0.182%1,961+0.369%
2024-10-01		25.200025.300025.200025.2760+0.012%2,270+0.186%
2024-09-30		25.210025.272925.210025.2729-0.265%355+0.198%
2024-09-27		25.450025.450025.250025.3400+0.875%1,910-0.067%
2024-09-26		25.070025.290025.070025.1201-0.789%2,214+0.808%
2024-09-24		25.150025.400025.150025.3200+0.676%2,383+0.012%
2024-09-23		25.240025.240025.030025.1500-0.079%2,321+0.688%
2024-09-20		25.200025.200025.150125.1700-0.316%1,202+0.608%
2024-09-19		25.205025.250025.205025.2499+0.326%703+0.290%
2024-09-18		25.167925.167925.167925.1679-0.246%187+0.616%
2024-09-17		25.140025.230025.066025.2300+0.119%3,161+0.369%
2024-09-16		25.200025.200025.200025.2000+0.239%235+0.488%
2024-09-13		25.179925.179925.140025.14000.000%1,289+0.728%
2024-09-12		25.139525.200025.120025.1400+0.080%1,514+0.728%
2024-09-11		25.250025.250025.120025.1200-0.515%2,217+0.808%
2024-09-09		25.250025.250025.250025.2500-0.158%443+0.289%
2024-09-06		25.200025.300025.200025.2900+0.397%1,398+0.130%
2024-09-04		25.199925.200025.180025.1900+0.159%3,379+0.528%
2024-09-03		25.200025.200025.100025.1500+0.117%1,602+0.688%
2024-08-30		25.100025.120725.100025.1207-0.354%1,718+0.805%
2024-08-28		25.175025.210025.100025.2100+0.079%1,639+0.448%
2024-08-27		25.180025.300025.060125.1900-0.238%2,146+0.528%
2024-08-26		25.250025.250025.250025.2500+0.198%349+0.289%
2024-08-22		25.020125.200025.020125.2000-0.748%508+0.488%
2024-08-21		25.065025.390025.065025.3900+1.276%1,200-0.264%
2024-08-20		25.082025.090025.050025.0700+0.240%596+1.009%
2024-08-19		25.040025.057125.010025.0100-0.120%2,057+1.251%
2024-08-15		25.175025.350025.000125.0400-0.831%2,640+1.130%
2024-08-14		25.240025.250025.220025.2499+0.758%1,543+0.290%
2024-08-13		25.030025.060025.020025.0600+0.280%1,255+1.049%
2024-08-12		24.885025.074324.885024.9900-0.253%3,378+1.333%
2024-08-09		25.090025.120024.771225.0533-1.713%1,632+1.077%
2024-08-08		25.000025.900024.847525.4900+1.960%2,500-0.655%
2024-08-07		24.900025.000024.900025.0000+0.969%8,680+1.292%
2024-08-06		24.800024.800024.522524.7600-0.202%2,190+2.274%
2024-08-05		24.900024.980024.800024.8100-0.561%5,205+2.068%
2024-08-02		24.950024.950024.950024.9500-0.240%252+1.495%
2024-08-01		25.020025.020025.010025.0100-0.398%796+1.251%
2024-07-31		25.110025.120025.049825.1100+0.440%3,596+0.848%
2024-07-30		24.975225.000024.930025.00000.000%1,712+1.292%
2024-07-29		25.000025.000025.000025.0000+0.011%494+1.292%
2024-07-26		25.030025.030024.960324.9973-0.019%2,316+1.303%
2024-07-25		25.033225.033225.002125.0021-0.430%704+1.283%
2024-07-24		25.110025.110025.110025.1100+0.400%457+0.848%
2024-07-23		25.000025.010025.000025.01000.000%1,977+1.251%
2024-07-22		25.010025.010024.978425.01000.000%7,361+1.251%
2024-07-19		25.030025.045025.000025.0100+0.040%702+1.251%
2024-07-18		25.030025.070025.000125.0001-0.119%1,976+1.292%
2024-07-17		24.977725.030024.977725.0300+0.301%1,360+1.171%
2024-07-16		24.990024.999924.955024.9550-0.060%1,050+1.475%
2024-07-15		25.000025.000024.920124.9700-0.972%7,375+1.414%
2024-07-12		25.170025.215025.170025.2150+0.258%820+0.428%
2024-07-11		25.150025.150025.150025.1500-0.040%100+0.688%
2024-07-10		25.110025.160025.050025.1600+0.227%2,054+0.648%
2024-07-09		25.103025.103025.103025.1030-0.187%802+0.876%
2024-07-08		25.140025.150025.140025.1500+0.399%703+0.688%
2024-07-05		24.890025.060024.890025.0500+0.643%2,543+1.090%
2024-07-03		24.822524.890024.822524.8900-0.020%535+1.740%
2024-07-02		24.850025.000024.750024.8950+0.181%2,705+1.719%
2024-07-01		24.850024.990024.850024.8500-0.520%2,088+1.903%
2024-06-28		24.930024.980024.850024.9800+0.205%804+1.373%
2024-06-27		24.928924.928924.928924.9289+0.116%324+1.581%
2024-06-26		24.860024.900024.860024.9000+0.181%511+1.699%
2024-06-25		24.855024.855024.855024.8550+0.302%678+1.883%
2024-06-24		24.780024.780224.780024.7802+0.649%372+2.190%
2024-06-21		24.620524.620524.620524.6205-1.122%1,097+2.853%
2024-06-20		24.899924.899924.899924.8999+1.219%399+1.699%
2024-06-17		24.600124.600124.600124.6001-0.121%544+2.939%
2024-06-14		24.800024.800024.620024.6300-0.845%1,068+2.814%
2024-06-12		24.840024.883824.840024.8400+0.465%908+1.944%
2024-06-11		24.849924.849924.725024.7250+0.401%1,137+2.419%
2024-06-10		24.650024.830024.626224.6262-0.700%1,175+2.830%
2024-06-07		24.805224.805224.780024.7997-0.001%2,002+2.110%
2024-06-06		24.850024.989924.800024.8000-0.201%983+2.109%
2024-06-05		24.560025.000024.502024.8500-0.000%2,567+1.903%
2024-06-04		24.610024.850124.610024.8501+0.608%2,265+1.903%
2024-06-03		24.700024.700024.600124.6999+0.406%1,772+2.523%
2024-05-31		24.607724.607724.600024.6000+0.020%275+2.939%
2024-05-30		24.595024.595024.595024.5950-0.747%1,305+2.960%
2024-05-29		24.780024.789724.320024.7800-0.040%1,446+2.191%
2024-05-28		24.540024.790024.540024.7900+1.032%1,025+2.150%
2024-05-24		24.536724.536724.536724.5367+0.581%617+3.205%
2024-05-23		24.480024.800024.395024.3950-0.306%2,094+3.804%
2024-05-22		24.457624.470024.457624.4700+0.410%960+3.486%
2024-05-21		24.260024.478024.260024.3700-0.327%1,348+3.911%
2024-05-20		24.390024.450024.390024.4500+1.033%361+3.571%
2024-05-17		24.220024.251924.200124.2001-0.370%687+4.640%
2024-05-16		24.230024.290024.100024.2900+0.248%3,785+4.253%
2024-05-14		24.176024.250024.110024.2300+0.539%5,218+4.511%
2024-05-13		24.150024.150024.100024.1000-0.331%1,516+5.075%
2024-05-10		24.100024.190024.100024.1800+0.499%1,695+4.727%
2024-05-09		24.110024.192824.060024.0600+0.042%5,476+5.249%
2024-05-08		24.080024.110024.050024.05000.000%7,386+5.293%
2024-05-07		24.199924.199924.020024.0500-0.583%3,690+5.293%
2024-05-06		24.100124.193324.100024.1910+0.378%1,510+4.679%
2024-05-03		24.134524.200024.010024.1000+0.062%1,691+5.075%
2024-05-02		24.000024.200024.000024.0850+0.312%1,000+5.140%
2024-05-01		24.070024.080023.970024.0100+0.000%13,932+5.469%
2024-04-30		24.092024.099923.920024.0099+0.041%2,011+5.469%
2024-04-29		23.970024.000023.970024.0000-0.826%1,666+5.513%
2024-04-26		24.010024.199923.950024.1999+0.665%720+4.641%
2024-04-25		24.040024.040024.040024.0400-0.436%1,426+5.337%
2024-04-24		24.145324.145324.145324.1453+0.396%100+4.878%
2024-04-23		24.030024.200024.030024.05000.000%3,087+5.293%
2024-04-22		24.100024.228024.020024.0500-0.695%3,651+5.293%
2024-04-19		24.200024.220023.960024.2182-0.049%2,547+4.562%
2024-04-18		24.240024.240024.230024.2300+0.916%755+4.511%
2024-04-17		24.180024.275024.000024.0100-0.456%10,515+5.469%
2024-04-16		24.100024.180024.100024.1201-0.781%1,088+4.987%
2024-04-15		24.479924.479924.300024.3100-0.657%1,686+4.167%
2024-04-12		24.390024.470724.390024.4707+0.785%655+3.483%
2024-04-11		24.300024.419924.280024.2800-1.901%1,174+4.296%
2024-04-10		24.550024.750524.550024.7505+0.393%748+2.313%
2024-04-09		24.550024.653624.550024.6536-0.349%1,734+2.715%
2024-04-08		24.560024.740024.560024.7400-0.233%1,350+2.357%
2024-04-04		24.610024.797924.610024.7979+0.764%1,562+2.118%
2024-04-03		24.690024.690024.610024.6100-0.485%464+2.897%
2024-04-02		24.730024.730024.730024.7300+1.352%660+2.398%
2024-04-01		24.550024.654524.380024.4000-0.692%4,377+3.783%
2024-03-28		24.550024.640024.550024.5700+0.821%1,247+3.065%
2024-03-27		24.555824.555824.370024.3700+0.041%1,992+3.911%
2024-03-26		24.440024.490024.327224.3600-0.550%1,455+3.953%
2024-03-25		24.440024.550424.250024.4947+0.265%6,137+3.382%
2024-03-22		24.670024.670024.430024.4300-0.588%2,026+3.655%
2024-03-21		24.560024.574624.520024.5746+0.716%682+3.045%
2024-03-20		24.400024.510024.400024.4000-0.605%935+3.783%
2024-03-19		24.501724.548424.500024.5484+0.883%602+3.155%
2024-03-15		24.400024.400024.330024.3335-0.215%1,183+4.066%
2024-03-14		24.386024.386024.386024.3860-0.016%255+3.842%
2024-03-13		24.420024.420024.300124.3900+0.164%2,099+3.825%
2024-03-12		24.350024.350124.350024.3501-0.082%1,980+3.995%
2024-03-11		24.381224.400024.370024.3701+0.000%1,481+3.910%
2024-03-08		24.370024.370024.370024.3700-0.266%375+3.911%
2024-03-07		24.446024.446024.435024.4350+0.283%260+3.634%
2024-03-06		24.366124.366124.366124.3661-0.342%675+3.927%
2024-03-05		24.449824.449824.449724.4498+0.238%827+3.571%
2024-03-04		24.391824.391824.391824.3918+0.172%232+3.818%
2024-03-01		24.350024.350024.350024.3500+0.069%522+3.996%
2024-02-29		24.370024.450024.270024.3331+0.051%5,309+4.068%
2024-02-28		24.364524.364524.320624.3206+0.208%594+4.122%
2024-02-27		24.430024.430024.270024.2700+0.041%965+4.339%
2024-02-26		24.380024.410224.260024.2600-0.489%2,407+4.382%
2024-02-23		24.379324.379324.379324.3793+0.039%248+3.871%
2024-02-22		24.260024.369924.210024.3699+0.436%2,769+3.911%
2024-02-21		24.264124.264124.264124.2641+0.265%900+4.364%
2024-02-20		24.250024.280024.200024.2000-0.206%1,067+4.640%
2024-02-16		24.160024.250024.150124.2500+0.414%2,768+4.425%
2024-02-15		24.170024.180024.150024.1500-0.062%2,445+4.857%
2024-02-14		24.210024.210024.165024.1650+0.061%981+4.792%
2024-02-13		24.230024.230024.150324.1503-0.288%598+4.856%
2024-02-12		24.240224.240224.220024.2200+0.165%1,118+4.554%
2024-02-09		24.189824.190024.108624.1800+0.194%2,372+4.727%
2024-02-08		24.133324.133324.133324.1333-0.193%870+4.930%
2024-02-07		24.151024.180024.150024.1800-0.041%942+4.727%
2024-02-06		24.100024.189924.100024.1899-0.000%1,556+4.684%
2024-02-05		24.156024.190024.156024.1900+0.332%1,510+4.684%
2024-02-02		24.150024.150024.060024.1100+0.458%1,877+5.031%
2024-02-01		24.199924.199924.000124.0001+0.000%2,762+5.512%
2024-01-31		24.190024.190024.000024.0000-0.479%4,304+5.513%
2024-01-30		24.000024.115424.000024.1154+0.481%381+5.008%
2024-01-29		24.076924.079924.000024.0000-0.249%4,870+5.513%
2024-01-26		24.060024.080024.050024.0600+0.250%1,431+5.249%
2024-01-25		23.880024.000023.850224.0000+0.519%5,124+5.513%
2024-01-24		23.820023.880023.798023.8762+0.236%958+6.060%
2024-01-23		23.820023.820023.820023.8200+0.084%610+6.310%
2024-01-22		23.830023.870023.800023.8000+0.216%1,478+6.399%
2024-01-19		23.750023.750023.660023.7487-0.265%10,222+6.629%
2024-01-18		23.890023.900023.700023.8119+0.150%3,143+6.346%
2024-01-17		23.800023.800023.650023.7762-0.553%6,529+6.506%
2024-01-16		23.770024.100023.750023.9085+0.625%8,314+5.916%
2024-01-12		23.970024.000023.760123.7601-1.410%5,715+6.578%
2024-01-11		24.020024.140023.740124.1000-1.112%4,853+5.075%
2024-01-10		24.405124.470024.200024.3711-0.146%3,749+3.906%
2024-01-09		24.280024.406724.151024.4067+1.231%2,490+3.754%
2024-01-08		24.330524.330524.110024.1100-1.471%1,683+5.031%
2024-01-05		24.419524.470024.072524.4700+0.634%2,179+3.486%
2024-01-04		24.030024.315924.010024.3159+0.272%1,932+4.142%
2024-01-03		24.136024.300024.136024.2500+0.207%2,645+4.425%
2024-01-02		24.190024.200024.020024.2000+0.207%1,723+4.640%
2023-12-29		23.870024.200023.860024.1500+1.004%2,475+4.857%
2023-12-28		24.140024.150023.768623.9100-0.710%7,405+5.910%
2023-12-27		23.920024.081023.770024.0810+0.631%3,608+5.158%
2023-12-26		24.100024.149923.930023.9300+0.083%4,765+5.821%
2023-12-22		24.200024.200023.900023.9101-1.182%5,582+5.909%
2023-12-21		23.880024.200023.860024.1960+0.149%2,178+4.658%
2023-12-20		24.060724.160023.973924.1600+0.180%1,061+4.814%
2023-12-19		23.893424.171023.860024.1165+1.103%2,670+5.003%
2023-12-18		24.200024.200023.848823.8534+0.435%2,582+6.161%
2023-12-15		24.000024.000023.750023.7500-0.210%1,356+6.623%
2023-12-14		23.900023.900023.650023.8000+0.316%1,861+6.399%
2023-12-13		23.900023.900023.681323.7250-0.104%1,893+6.736%
2023-12-12		23.749723.749723.600023.7497+0.210%1,656+6.625%
2023-12-11		24.000024.000023.680023.7000-0.038%3,245+6.848%
2023-12-08		23.750023.860023.709023.7090+0.080%695+6.808%
2023-12-07		23.800023.800023.680023.6900+0.169%844+6.893%
2023-12-06		23.844723.880023.633123.6500+0.212%4,149+7.074%
2023-12-05		23.850023.939923.600023.6000-1.048%1,505+7.301%
2023-12-04		23.890023.900023.800023.8500-0.291%1,335+6.176%
2023-12-01		23.919523.919523.919523.9195+0.841%563+5.868%
2023-11-30		23.660023.790023.500023.7200+0.923%1,521+6.758%
2023-11-29		23.510023.530023.503123.5031-0.690%887+7.743%
2023-11-28		23.585023.666423.570023.6664+0.027%581+7.000%
2023-11-27		23.680023.680023.580023.6599+0.424%2,335+7.029%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC