Dark

ASLN
ASLAN Pharmaceuticals Limited
stock NASDAQ

Inactive

Jul 18, 2024

0.6000USD-14.273%(-0.0999)806,352

Pre-market

0.00USD-100.000%(-0.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	0.6300	0.7000	0.6000	0.6000	-14.273%	806,352	0.000%
2024-07-17	0.5300	0.8090	0.4750	0.6999	-36.946%	2,820,324	-14.273%
2024-07-16	1.3300	1.3484	1.0300	1.1100	-19.565%	599,537	-45.946%
2024-07-15	1.3100	1.6500	1.3100	1.3800	-45.882%	1,157,945	-56.522%
2024-07-12	2.4631	2.7314	2.4631	2.5500	+3.239%	22,602	-76.471%
2024-07-11	2.2600	2.5000	2.1690	2.4700	+7.860%	20,520	-75.709%
2024-07-10	2.2200	2.2900	2.0300	2.2900	+4.091%	14,689	-73.799%
2024-07-09	2.0600	2.2600	2.0600	2.2000	+5.769%	12,957	-72.727%
2024-07-08	2.0100	2.2100	1.9200	2.0800	+7.772%	41,763	-71.154%
2024-07-05	2.2300	2.3699	1.8237	1.9300	-18.908%	62,138	-68.912%
2024-07-03	2.2000	2.5252	2.2000	2.3800	+5.872%	56,823	-74.790%
2024-07-02	2.4000	2.4720	2.2001	2.2480	-6.333%	26,014	-73.310%
2024-07-01	2.4776	2.6136	2.4000	2.4000	0.000%	11,523	-75.000%
2024-06-28	2.3656	2.4800	2.3600	2.4000	+4.895%	13,726	-75.000%
2024-06-27	2.3208	2.3896	2.1720	2.2880	-4.252%	31,035	-73.776%
2024-06-26	2.4800	2.5648	2.3200	2.3896	-2.226%	14,865	-74.891%
2024-06-25	2.4960	2.7000	2.3200	2.4440	-2.083%	25,311	-75.450%
2024-06-24	2.7240	2.7240	2.4848	2.4960	-1.546%	11,826	-75.962%
2024-06-21	2.7032	2.8640	2.5232	2.5352	-0.969%	10,203	-76.333%
2024-06-20	2.6400	2.6792	2.5600	2.5600	+2.531%	22,677	-76.563%
2024-06-18	2.9600	2.9600	2.4800	2.4968	-13.330%	53,518	-75.969%
2024-06-17	3.1920	3.4400	2.7456	2.8808	-12.171%	37,974	-79.172%
2024-06-14	3.3600	3.4416	3.2008	3.2800	+2.219%	26,783	-81.707%
2024-06-13	3.3360	3.5120	3.2080	3.2088	-2.881%	15,702	-81.301%
2024-06-12	3.3600	3.3600	3.2000	3.3040	+0.609%	27,803	-81.840%
2024-06-11	3.3600	3.4376	3.2800	3.2840	-2.262%	11,522	-81.730%
2024-06-10	3.4400	3.5984	3.2800	3.3600	0.000%	9,463	-82.143%
2024-06-07	3.7840	3.7840	3.2800	3.3600	-8.317%	49,478	-82.143%
2024-06-06	3.8808	4.0000	3.6648	3.6648	-4.003%	11,095	-83.628%
2024-06-05	3.6328	4.0000	3.5200	3.8176	+5.087%	30,937	-84.283%
2024-06-04	3.7520	3.7520	3.4400	3.6328	-1.068%	8,078	-83.484%
2024-06-03	3.5920	3.6800	3.3080	3.6720	+7.068%	10,680	-83.660%
2024-05-31	3.3520	3.6000	3.2800	3.4296	-0.279%	11,516	-82.505%
2024-05-30	3.4696	3.5600	3.2800	3.4392	-0.255%	22,602	-82.554%
2024-05-29	3.5600	3.5992	3.4000	3.4480	-3.146%	5,608	-82.599%
2024-05-28	3.6784	3.7520	3.4416	3.5600	-5.117%	13,006	-83.146%
2024-05-24	3.6000	3.7600	3.6000	3.7520	+4.222%	15,420	-84.009%
2024-05-23	3.6800	3.8400	3.6000	3.6000	-0.266%	19,553	-83.333%
2024-05-22	3.8624	4.0464	3.6080	3.6096	-6.000%	30,249	-83.378%
2024-05-21	4.0800	4.1600	3.7600	3.8400	-3.808%	22,838	-84.375%
2024-05-20	3.6800	4.3200	3.6784	3.9920	+12.463%	61,553	-84.970%
2024-05-17	3.4472	3.6712	3.3600	3.5496	+1.977%	22,166	-83.097%
2024-05-16	3.3120	3.5720	3.2208	3.4808	+8.775%	29,909	-82.763%
2024-05-15	3.3440	3.3600	3.2000	3.2000	0.000%	16,961	-81.250%
2024-05-14	3.2000	3.3600	3.1512	3.2000	-1.478%	21,095	-81.250%
2024-05-13	3.3600	3.3600	3.1512	3.2480	-1.217%	18,817	-81.527%
2024-05-10	3.3600	3.4976	3.2800	3.2880	-2.096%	20,280	-81.752%
2024-05-09	3.3600	3.4000	3.1392	3.3584	+4.298%	38,660	-82.134%
2024-05-08	3.5120	3.5200	3.2200	3.2200	-2.353%	36,092	-81.366%
2024-05-07	3.3688	3.6000	3.2800	3.2976	-2.875%	43,520	-81.805%
2024-05-06	3.6800	3.6800	3.3600	3.3952	-5.077%	61,284	-82.328%
2024-05-03	3.7600	3.7960	3.5200	3.5768	-2.783%	36,568	-83.225%
2024-05-02	3.7144	3.8392	3.4480	3.6792	+0.613%	23,269	-83.692%
2024-05-01	3.7600	3.8392	3.5200	3.6568	-0.630%	17,440	-83.592%
2024-04-30	3.7600	3.9200	3.6568	3.6800	+0.656%	30,738	-83.696%
2024-04-29	3.3600	3.8280	3.3600	3.6560	+10.041%	48,227	-83.589%
2024-04-26	3.5256	3.7600	3.2904	3.3224	-7.299%	80,672	-81.941%
2024-04-25	3.9120	3.9120	3.5312	3.5840	-4.681%	39,956	-83.259%
2024-04-24	3.7600	3.9888	3.6008	3.7600	+0.213%	129,422	-84.043%
2024-04-23	3.5760	4.1600	3.5600	3.7520	+3.077%	189,626	-84.009%
2024-04-22	4.6400	4.8964	3.4400	3.6400	-11.133%	1,422,850	-83.516%
2024-04-19	4.1936	4.5600	4.0104	4.0960	-5.185%	3,251	-85.352%
2024-04-18	3.9280	4.6400	3.9280	4.3200	+9.980%	37,982	-86.111%
2024-04-17	3.9336	4.1520	3.7600	3.9280	-0.142%	19,113	-84.725%
2024-04-16	4.1040	4.1128	3.6800	3.9336	-2.691%	13,953	-84.747%
2024-04-15	4.0696	4.2800	3.9200	4.0424	+1.020%	25,019	-85.157%
2024-04-12	4.3576	4.3576	4.0008	4.0016	-7.370%	25,780	-85.006%
2024-04-11	4.3920	4.4640	4.0888	4.3200	+1.676%	16,908	-86.111%
2024-04-10	4.4688	4.5600	4.2400	4.2488	-6.825%	14,845	-85.878%
2024-04-09	4.4000	4.6320	4.2400	4.5600	+3.636%	13,635	-86.842%
2024-04-08	4.4000	4.5880	4.3200	4.4000	+1.852%	13,527	-86.364%
2024-04-05	4.1032	4.4528	4.0800	4.3200	+5.862%	19,957	-86.111%
2024-04-04	4.3024	4.3600	4.0800	4.0808	-3.864%	49,803	-85.297%
2024-04-03	4.5680	4.7104	4.0800	4.2448	-6.912%	45,256	-85.865%
2024-04-02	4.9200	4.9600	4.3248	4.5600	-5.079%	48,706	-86.842%
2024-04-01	4.8800	4.9440	4.6440	4.8040	-2.389%	45,022	-87.510%
2024-03-28	4.8800	5.1816	4.7200	4.9216	-2.504%	58,865	-87.809%
2024-03-27	5.0320	5.2000	4.8320	5.0480	-0.630%	30,518	-88.114%
2024-03-26	5.2000	5.2001	4.6512	5.0800	-2.801%	49,662	-88.189%
2024-03-25	5.3592	5.5000	4.6568	5.2264	+0.046%	78,887	-88.520%
2024-03-22	5.8400	5.8400	5.1920	5.2240	-6.057%	53,284	-88.515%
2024-03-21	5.5848	5.7600	5.4720	5.5608	-1.961%	48,294	-89.210%
2024-03-20	5.6800	5.7600	5.2112	5.6720	-0.127%	52,601	-89.422%
2024-03-19	6.1840	6.4720	5.3600	5.6792	-11.207%	141,579	-89.435%
2024-03-18	5.4400	6.4000	5.1200	6.3960	+23.000%	221,674	-90.619%
2024-03-15	5.0000	5.4952	4.7640	5.2000	+4.000%	124,076	-88.462%
2024-03-14	5.6000	5.9192	4.4288	5.0000	-16.656%	302,428	-88.000%
2024-03-13	5.6800	7.5200	5.2080	5.9992	+9.474%	608,088	-89.999%
2024-03-12	12.9600	16.7200	5.2800	5.4800	-57.975%	1,632,435	-89.051%
2024-03-11	5.0080	15.2000	5.0080	13.0400	+160.800%	3,164,650	-95.399%
2024-03-08	5.1040	5.3120	4.9680	5.0000	-2.344%	6,542	-88.000%
2024-03-07	5.5200	5.8400	4.9600	5.1200	-4.335%	28,547	-88.281%
2024-03-06	4.8880	5.9352	4.8880	5.3520	+15.028%	25,061	-88.789%
2024-03-05	5.0400	5.1592	4.6408	4.6528	-9.829%	12,581	-87.105%
2024-03-04	5.6800	5.9232	5.1200	5.1600	-9.689%	17,490	-88.372%
2024-03-01	7.2000	7.2000	5.6800	5.7136	-18.841%	43,227	-89.499%
2024-02-29	5.7600	7.2000	5.4504	7.0400	+25.714%	102,307	-91.477%
2024-02-28	3.9200	5.6800	3.8408	5.6000	+47.399%	98,184	-89.286%
2024-02-27	3.3840	3.8392	3.3600	3.7992	+12.243%	12,098	-84.207%
2024-02-26	3.3600	3.5520	3.2800	3.3848	+3.803%	23,351	-82.274%
2024-02-23	3.4000	3.6680	3.2080	3.2608	-1.068%	21,133	-81.600%
2024-02-22	3.7600	3.9808	3.2000	3.2960	-12.340%	25,893	-81.796%
2024-02-21	4.2696	4.2720	3.7600	3.7600	-9.301%	25,752	-84.043%
2024-02-20	4.0800	4.3144	4.0000	4.1456	-0.346%	11,894	-85.527%
2024-02-16	4.4584	4.4800	4.0000	4.1600	-7.654%	27,939	-85.577%
2024-02-15	4.5600	4.5600	4.2400	4.5048	-1.211%	13,474	-86.681%
2024-02-14	4.5240	4.5600	4.2800	4.5600	+2.371%	6,559	-86.842%
2024-02-13	4.4248	4.4792	4.2000	4.4544	+1.236%	15,974	-86.530%
2024-02-12	4.2000	4.5600	4.2000	4.4000	0.000%	17,465	-86.364%
2024-02-09	4.2640	4.4888	4.2640	4.4000	-1.786%	22,812	-86.364%
2024-02-08	4.3616	4.6256	4.2400	4.4800	-1.754%	26,752	-86.607%
2024-02-07	4.4000	4.6240	4.2272	4.5600	-1.418%	24,083	-86.842%
2024-02-06	4.2960	4.7176	4.2136	4.6256	+3.250%	26,258	-87.029%
2024-02-05	4.4800	4.5520	3.7608	4.4800	-3.448%	37,201	-86.607%
2024-02-02	5.0408	5.1600	4.2544	4.6400	-10.078%	33,388	-87.069%
2024-02-01	5.5160	5.6000	4.5272	5.1600	-5.495%	28,330	-88.372%
2024-01-31	5.4600	5.6000	5.2800	5.4600	+3.409%	10,153	-89.011%
2024-01-30	5.2800	5.2800	5.2000	5.2800	0.000%	10,272	-88.636%
2024-01-29	4.7920	5.2800	4.6504	5.2800	+10.184%	13,935	-88.636%
2024-01-26	4.6000	4.7920	4.4960	4.7920	+4.174%	7,669	-87.479%
2024-01-25	4.3200	4.6400	4.2408	4.6000	+9.566%	12,514	-86.957%
2024-01-24	4.7144	4.7144	4.0544	4.1984	-3.529%	13,021	-85.709%
2024-01-23	4.6400	4.6400	4.0968	4.3520	-0.238%	11,626	-86.213%
2024-01-22	4.4000	4.6240	3.9312	4.3624	-0.855%	9,872	-86.246%
2024-01-19	4.3680	4.8424	4.0000	4.4000	+3.852%	14,689	-86.364%
2024-01-18	4.0800	4.7448	4.0800	4.2368	+0.895%	6,405	-85.838%
2024-01-17	4.4640	4.5592	3.9600	4.1992	-10.319%	25,697	-85.712%
2024-01-16	7.5632	7.5632	4.5336	4.6824	-38.096%	98,672	-87.186%
2024-01-12	6.4000	7.5640	6.3360	7.5640	+19.684%	35,076	-92.068%
2024-01-11	6.3200	6.5584	6.0000	6.3200	+0.305%	33,983	-90.506%
2024-01-10	4.9600	6.3568	4.9600	6.3008	+25.215%	64,272	-90.477%
2024-01-09	4.8800	5.2000	4.6768	5.0320	+3.967%	9,326	-88.076%
2024-01-08	4.3840	5.0872	4.2000	4.8400	+27.128%	33,968	-87.603%
2024-01-05	4.0000	4.2400	3.6800	3.8072	-8.251%	8,874	-84.240%
2024-01-04	4.3920	4.3920	4.1496	4.1496	-1.200%	7,440	-85.541%
2024-01-03	4.5280	4.5280	4.1800	4.2000	-4.545%	11,498	-85.714%
2024-01-02	4.1600	4.5272	4.0968	4.4000	+5.344%	20,510	-86.364%
2023-12-29	4.1496	4.5272	4.1128	4.1768	+4.671%	29,924	-85.635%
2023-12-28	3.4320	4.0800	3.4024	3.9904	+17.920%	54,232	-84.964%
2023-12-27	3.2000	3.5920	3.1680	3.3840	+7.634%	110,110	-82.270%
2023-12-26	3.4400	3.4400	3.1360	3.1440	-2.287%	34,745	-80.916%
2023-12-22	3.5200	3.9176	3.2000	3.2176	-11.991%	60,933	-81.353%
2023-12-21	3.6800	4.0000	3.4400	3.6560	-0.652%	39,776	-83.589%
2023-12-20	4.0000	4.1680	3.6080	3.6800	-8.018%	17,389	-83.696%
2023-12-19	4.0000	4.5944	3.9280	4.0008	+0.020%	25,795	-85.003%
2023-12-18	4.4800	4.5280	3.6880	4.0000	-13.495%	32,420	-85.000%
2023-12-15	4.0000	5.3288	4.0000	4.6240	+15.600%	180,546	-87.024%
2023-12-14	3.8400	4.0800	3.7600	4.0000	+9.914%	16,196	-85.000%
2023-12-13	3.8104	3.8400	3.4440	3.6392	-3.213%	24,436	-83.513%
2023-12-12	4.0000	4.0792	3.6800	3.7600	-6.931%	10,708	-84.043%
2023-12-11	4.0800	4.1992	3.9400	4.0400	0.000%	9,508	-85.149%
2023-12-08	4.0000	4.2000	4.0000	4.0400	+1.000%	7,762	-85.149%
2023-12-07	4.0000	4.3200	3.9368	4.0000	+0.200%	23,057	-85.000%
2023-12-06	4.0000	4.3120	3.9920	3.9920	-0.200%	10,900	-84.970%
2023-12-05	4.0960	4.3920	3.9200	4.0000	-4.398%	42,107	-85.000%
2023-12-04	4.8480	4.8480	4.0000	4.1840	-16.984%	45,964	-85.660%
2023-12-01	5.4832	5.6880	5.0400	5.0400	-8.722%	27,072	-88.095%
2023-11-30	5.6000	5.8792	5.5200	5.5216	-3.858%	3,284	-89.134%
2023-11-29	5.6000	5.7600	5.2000	5.7432	+5.574%	8,927	-89.553%
2023-11-28	5.7680	5.9000	5.0480	5.4400	-7.483%	12,771	-88.971%
2023-11-27	6.4000	6.4000	5.8000	5.8800	-5.902%	8,535	-89.796%
2023-11-24	7.2000	7.2008	6.2400	6.2488	-13.211%	11,044	-90.398%
2023-11-22	7.7584	7.8400	6.6400	7.2000	-6.600%	9,030	-91.667%
2023-11-21	8.0800	8.4800	7.2000	7.7088	-6.447%	15,270	-92.217%
2023-11-20	8.3200	8.6392	8.2400	8.2400	0.000%	4,743	-92.718%
2023-11-17	8.6344	8.6344	8.0800	8.2400	+1.980%	3,445	-92.718%
2023-11-16	8.2400	8.6400	8.0800	8.0800	-0.980%	3,327	-92.574%
2023-11-15	8.7200	8.9592	8.1600	8.1600	-1.923%	1,896	-92.647%
2023-11-14	9.4400	9.4400	8.0000	8.3200	+1.961%	7,984	-92.788%
2023-11-13	8.4000	8.4000	7.7600	8.1600	-5.556%	4,780	-92.647%
2023-11-10	8.7200	8.9008	8.0800	8.6400	-0.461%	3,733	-93.056%
2023-11-09	9.4400	9.4400	8.3200	8.6800	-4.405%	1,850	-93.088%
2023-11-08	9.5984	9.5992	8.9600	9.0800	-5.417%	2,677	-93.392%
2023-11-07	9.5200	9.6000	8.9600	9.6000	+4.348%	3,516	-93.750%
2023-11-06	8.9200	9.4800	8.4000	9.2000	+4.545%	8,905	-93.478%
2023-11-03	8.4000	8.9600	8.4000	8.8000	+3.774%	3,087	-93.182%
2023-11-02	8.7200	8.9272	8.4800	8.4800	-1.852%	1,466	-92.925%
2023-11-01	9.0400	9.0400	8.4400	8.6400	-3.571%	1,984	-93.056%
2023-10-31	9.1200	9.1200	8.8000	8.9600	-1.754%	6,047	-93.304%
2023-10-30	9.0728	9.1200	8.4808	9.1200	+7.042%	7,064	-93.421%
2023-10-27	9.2208	9.2208	8.3600	8.5200	-10.504%	5,388	-92.958%
2023-10-26	9.4400	9.5992	9.4000	9.5200	+3.388%	2,582	-93.697%
2023-10-25	9.6000	9.6848	9.2000	9.2080	-4.083%	2,978	-93.484%
2023-10-24	9.6000	9.6800	9.4400	9.6000	+2.564%	3,819	-93.750%
2023-10-23	9.5200	9.6800	9.3600	9.3600	-4.878%	5,054	-93.590%
2023-10-20	10.4000	10.4000	9.6008	9.8400	-5.385%	2,209	-93.902%
2023-10-19	10.6400	10.6400	10.4000	10.4000	-3.704%	758	-94.231%
2023-10-18	10.5600	10.8000	10.2800	10.8000	+4.651%	3,112	-94.444%
2023-10-17	10.2808	10.3344	9.9200	10.3200	0.000%	613	-94.186%
2023-10-16	10.7200	10.7200	10.0000	10.3200	+0.781%	4,359	-94.186%
2023-10-13	11.2800	12.4640	8.9600	10.2400	-10.490%	14,443	-94.141%
2023-10-12	11.8400	11.9192	11.1200	11.4400	+0.704%	3,275	-94.755%
2023-10-11	11.2800	11.8400	11.1200	11.3600	+6.767%	5,162	-94.718%
2023-10-10	10.7200	10.8000	10.2472	10.6400	+1.916%	9,976	-94.361%
2023-10-09	10.9600	11.5992	10.0008	10.4400	-1.880%	4,794	-94.253%
2023-10-06	12.7200	12.7200	10.1600	10.6400	-5.000%	8,177	-94.361%
2023-10-05	13.7664	13.7664	10.9600	11.2000	-14.373%	9,577	-94.643%
2023-10-04	13.2360	14.0000	12.9600	13.0800	-0.305%	1,371	-95.413%
2023-10-03	15.0000	15.2000	13.0000	13.1200	-8.380%	1,867	-95.427%
2023-10-02	14.7200	15.3600	14.3200	14.3200	-4.787%	2,555	-95.810%
2023-09-29	14.8000	15.3432	14.0400	15.0400	-1.053%	2,240	-96.011%
2023-09-28	15.9864	15.9864	14.8744	15.2000	+2.703%	256	-96.053%
2023-09-27	15.8000	15.8000	14.7208	14.8000	-6.566%	6,284	-95.946%
2023-09-26	15.1200	16.2800	15.1200	15.8400	+6.452%	501	-96.212%
2023-09-25	16.0000	16.4400	14.8800	14.8800	-7.463%	986	-95.968%
2023-09-22	16.4800	16.4800	16.0800	16.0800	+1.005%	181	-96.269%
2023-09-21	16.0008	16.8000	15.6800	15.9200	-0.500%	3,060	-96.231%
2023-09-20	16.0800	16.3552	15.6000	16.0000	+2.041%	9,916	-96.250%
2023-09-19	15.6800	16.4400	14.4800	15.6800	-2.000%	11,338	-96.173%
2023-09-18	16.0000	16.4000	15.6000	16.0000	+0.503%	4,312	-96.250%
2023-09-15	16.7200	16.8000	15.7200	15.9200	-3.398%	8,442	-96.231%
2023-09-14	16.7600	17.0400	16.0800	16.4800	-1.435%	2,639	-96.359%
2023-09-13	16.3200	17.0400	16.2400	16.7200	+3.465%	658	-96.411%
2023-09-12	16.6400	16.8000	16.1600	16.1600	-3.810%	324	-96.287%
2023-09-11	16.6400	16.8000	16.2400	16.8000	+0.962%	1,670	-96.429%
2023-09-08	16.4008	16.9200	16.4008	16.6400	+0.971%	1,485	-96.394%
2023-09-07	16.8400	16.9600	16.4800	16.4800	-2.830%	512	-96.359%
2023-09-06	16.5600	17.5080	16.5600	16.9600	-1.852%	1,939	-96.462%
2023-09-05	17.0400	17.2800	16.5600	17.2800	+2.273%	445	-96.528%
2023-09-01	16.8104	17.0000	16.8104	16.8960	-0.612%	469	-96.449%
2023-08-31	17.1200	17.2800	16.8000	17.0000	+1.190%	831	-96.471%
2023-08-30	16.8120	17.4360	16.8000	16.8000	+1.942%	1,336	-96.429%
2023-08-29	16.0800	17.5200	16.0800	16.4800	+0.488%	679	-96.359%
2023-08-28	16.1600	16.4000	16.1600	16.4000	+1.990%	784	-96.341%
2023-08-25	16.7200	16.7200	16.0800	16.0800	-3.365%	2,056	-96.269%
2023-08-24	17.2000	17.4400	16.6400	16.6400	-4.587%	1,657	-96.394%
2023-08-23	16.9600	17.4400	16.7760	17.4400	+1.869%	477	-96.560%
2023-08-22	16.6400	17.2000	16.5600	17.1200	+1.455%	1,529	-96.495%
2023-08-21	17.2000	17.2000	16.8744	16.8744	-3.685%	160	-96.444%
2023-08-18	16.6400	17.5200	16.6400	17.5200	+1.860%	760	-96.575%
2023-08-17	16.5600	17.2000	16.5600	17.2000	+2.381%	912	-96.512%
2023-08-16	16.8000	17.2000	16.5600	16.8000	-0.474%	2,812	-96.429%
2023-08-15	16.5600	17.1576	16.5600	16.8800	-1.860%	2,082	-96.445%
2023-08-14	17.5200	17.5200	16.8496	17.2000	-0.922%	841	-96.512%
2023-08-11	17.4000	17.5200	16.5600	17.3600	+0.463%	624	-96.544%
2023-08-10	17.5192	18.4000	16.5600	17.2800	+0.935%	6,181	-96.528%
2023-08-09	17.5200	17.5200	16.5600	17.1200	+1.422%	431	-96.495%
2023-08-08	16.8000	16.9600	16.5600	16.8800	+1.199%	2,362	-96.445%
2023-08-07	17.1192	17.1200	16.4000	16.6800	-3.917%	2,615	-96.403%
2023-08-04	18.0000	18.2400	17.1600	17.3600	-4.825%	9,048	-96.544%
2023-08-03	17.6000	18.3200	17.2000	18.2400	+1.790%	9,147	-96.711%
2023-08-02	18.8000	19.0400	17.4400	17.9192	-5.489%	7,117	-96.652%
2023-08-01	18.9200	19.1200	18.8000	18.9600	+0.424%	1,735	-96.835%
2023-07-31	19.3600	19.3992	18.8000	18.8800	-2.075%	3,621	-96.822%
2023-07-28	19.5200	19.7600	19.0400	19.2800	-1.230%	3,569	-96.888%
2023-07-27	20.0800	20.0800	19.2000	19.5200	-1.215%	2,081	-96.926%
2023-07-26	19.6000	20.0000	19.2800	19.7600	0.000%	1,722	-96.964%
2023-07-25	20.4000	20.4000	19.3600	19.7600	-6.084%	5,427	-96.964%
2023-07-24	22.1600	22.1600	20.4000	21.0400	-3.839%	4,386	-97.148%
2023-07-21	22.4000	22.4000	21.5200	21.8800	-2.669%	2,348	-97.258%
2023-07-20	22.9600	22.9600	21.9216	22.4800	-1.056%	6,835	-97.331%
2023-07-19	25.4400	25.4400	22.0800	22.7200	+1.068%	14,857	-97.359%
2023-07-18	22.4800	22.8000	22.0000	22.4800	0.000%	2,602	-97.331%
2023-07-17	22.4000	22.8000	21.6000	22.4800	0.000%	7,138	-97.331%
2023-07-14	22.3200	23.0400	21.9200	22.4800	+1.812%	10,395	-97.331%
2023-07-13	21.3600	22.8000	21.0400	22.0800	+1.845%	23,717	-97.283%
2023-07-12	21.5200	22.5600	20.8800	21.6800	+3.831%	39,983	-97.232%
2023-07-11	20.3200	21.0400	20.0800	20.8800	+2.756%	13,874	-97.126%
2023-07-10	20.4000	20.7200	19.6800	20.3200	+2.008%	29,418	-97.047%
2023-07-07	21.6000	21.7600	19.0400	19.9200	-13.542%	90,401	-96.988%
2023-07-06	28.0000	28.0000	21.8408	23.0400	-24.409%	394,751	-97.396%
2023-07-05	30.0000	30.7696	28.8000	30.4800	+4.670%	14,802	-98.031%
2023-07-03	29.6000	31.1200	28.5600	29.1200	-0.274%	5,472	-97.940%
2023-06-30	30.0000	30.0800	28.2400	29.2000	+1.389%	13,925	-97.945%
2023-06-29	28.6400	30.0800	28.1600	28.8000	+1.124%	3,956	-97.917%
2023-06-28	28.4000	30.1600	28.0800	28.4800	+1.136%	6,016	-97.893%
2023-06-27	30.8800	30.8800	28.1600	28.1600	-7.878%	7,378	-97.869%
2023-06-26	28.8800	31.2000	28.8800	30.5680	+6.139%	13,555	-98.037%
2023-06-23	29.6800	29.9200	28.5592	28.8000	-4.509%	11,530	-97.917%
2023-06-22	33.5200	33.5200	27.6080	30.1600	-4.071%	176,410	-98.011%
2023-06-21	32.8800	32.8800	30.4800	31.4400	-4.380%	2,512	-98.092%
2023-06-20	30.2400	33.8400	30.0000	32.8800	+7.592%	6,145	-98.175%
2023-06-16	31.6000	32.4800	30.4000	30.5600	-4.261%	4,321	-98.037%
2023-06-15	30.6400	32.0000	30.4000	31.9200	+3.101%	6,388	-98.120%
2023-06-14	31.3600	31.4400	30.5024	30.9600	-1.276%	2,806	-98.062%
2023-06-13	30.5600	32.0000	30.4000	31.3600	+2.083%	4,597	-98.087%
2023-06-12	30.5600	31.3600	30.0000	30.7200	+1.587%	5,189	-98.047%
2023-06-09	30.4000	31.1192	29.6000	30.2400	-1.563%	5,970	-98.016%
2023-06-08	32.4800	33.7600	29.7600	30.7200	-5.651%	13,233	-98.047%
2023-06-07	32.5200	33.7200	32.0160	32.5600	-2.046%	2,791	-98.157%
2023-06-06	32.7200	33.5600	32.1600	33.2400	+0.120%	10,178	-98.195%
2023-06-05	33.6000	34.0400	32.4000	33.2000	-1.190%	5,748	-98.193%
2023-06-02	33.6000	34.0800	32.3488	33.6000	0.000%	3,692	-98.214%
2023-06-01	30.5600	34.0000	30.5600	33.6000	+5.000%	13,634	-98.214%
2023-05-31	28.8000	32.7952	28.7200	32.0000	+7.527%	19,662	-98.125%
2023-05-30	30.9600	31.1912	28.7200	29.7600	-4.859%	5,322	-97.984%
2023-05-26	32.0000	32.0000	30.4008	31.2800	-0.761%	1,053	-98.082%
2023-05-25	31.2000	31.5200	29.6800	31.5200	+0.510%	3,330	-98.096%
2023-05-24	31.2800	31.9200	29.7600	31.3600	-2.000%	2,218	-98.087%
2023-05-23	32.5600	32.8800	31.4400	32.0000	-1.961%	56,276	-98.125%
2023-05-22	32.5600	33.2800	32.0000	32.6400	-1.211%	3,552	-98.162%
2023-05-19	34.0000	35.2000	31.3600	33.0400	-3.953%	7,309	-98.184%
2023-05-18	35.0456	35.0456	32.0800	34.4000	-2.935%	6,866	-98.256%
2023-05-17	34.7200	35.4400	33.7600	35.4400	0.000%	3,575	-98.307%
2023-05-16	34.8800	35.8520	33.6800	35.4400	+1.839%	7,215	-98.307%
2023-05-15	35.1200	37.2000	33.6000	34.8000	+1.163%	17,133	-98.276%
2023-05-12	36.0000	37.5200	34.0000	34.4000	-4.867%	3,666	-98.256%
2023-05-11	36.4000	37.5200	35.2800	36.1600	-1.525%	5,611	-98.341%
2023-05-10	35.8400	37.2800	32.3200	36.7200	+1.774%	12,459	-98.366%
2023-05-09	34.7200	36.8000	34.6400	36.0800	+0.222%	12,629	-98.337%
2023-05-08	34.1200	36.6000	33.6000	36.0000	+6.888%	6,266	-98.333%
2023-05-05	32.8800	34.8800	32.0000	33.6800	+0.477%	3,666	-98.219%
2023-05-04	31.1200	33.5200	30.7200	33.5200	+4.750%	2,894	-98.210%
2023-05-03	30.6400	32.0000	30.3200	32.0000	+3.896%	746	-98.125%
2023-05-02	32.0000	33.1912	29.6072	30.8000	-3.750%	2,867	-98.052%
2023-05-01	33.2000	33.6000	32.0000	32.0000	-3.614%	6,477	-98.125%
2023-04-28	33.9240	34.8000	33.2000	33.2000	-2.353%	5,511	-98.193%
2023-04-27	33.9600	34.3200	33.6800	34.0000	+1.311%	3,272	-98.235%
2023-04-26	32.9392	34.2400	32.8400	33.5600	+0.359%	2,852	-98.212%
2023-04-25	32.5600	33.5200	31.8880	33.4400	-0.476%	4,449	-98.206%
2023-04-24	32.6400	33.6000	31.5888	33.6000	+5.528%	7,172	-98.214%
2023-04-21	31.2000	32.7200	31.2000	31.8400	-0.251%	1,248	-98.116%
2023-04-20	31.1200	32.0000	30.0000	31.9200	+2.308%	3,426	-98.120%
2023-04-19	28.8800	31.2000	28.8800	31.2000	+5.405%	5,725	-98.077%
2023-04-18	29.9200	29.9200	27.7600	29.6000	+1.928%	4,810	-97.973%
2023-04-17	29.5200	29.5200	25.5048	29.0400	+2.833%	8,571	-97.934%
2023-04-14	23.8408	28.8800	23.8408	28.2400	+12.780%	6,807	-97.875%
2023-04-13	22.0000	25.1200	22.0000	25.0400	+9.059%	6,664	-97.604%
2023-04-12	22.0000	22.9600	22.0000	22.9600	+3.610%	1,341	-97.387%
2023-04-11	21.2000	23.7600	21.2000	22.1600	+4.528%	1,599	-97.292%
2023-04-10	20.9600	21.2000	18.8000	21.2000	+1.145%	11,426	-97.170%
2023-04-06	22.4000	22.4008	20.8000	20.9600	-6.758%	5,265	-97.137%
2023-04-05	23.7600	23.7600	21.4328	22.4792	-4.781%	1,655	-97.331%
2023-04-04	23.2560	24.1600	23.2560	23.6080	-1.327%	1,411	-97.458%
2023-04-03	23.3600	25.1992	23.2000	23.9256	+3.844%	3,124	-97.492%
2023-03-31	22.5600	23.8400	22.5600	23.0400	+3.226%	1,004	-97.396%
2023-03-30	21.8400	22.9600	21.6000	22.3200	+5.682%	4,556	-97.312%
2023-03-29	21.9200	22.8000	20.8800	21.1200	-3.650%	5,100	-97.159%
2023-03-28	21.6000	23.2000	21.2000	21.9200	+1.481%	7,888	-97.263%
2023-03-27	23.4400	24.7120	21.6000	21.6000	-7.216%	8,472	-97.222%
2023-03-24	22.9464	23.9200	22.0800	23.2800	+5.818%	3,037	-97.423%
2023-03-23	22.0000	22.8000	21.6000	22.0000	0.000%	8,773	-97.273%
2023-03-22	24.7200	24.7200	22.0000	22.0000	-6.143%	8,238	-97.273%
2023-03-21	25.1200	26.6528	23.4400	23.4400	-4.248%	6,484	-97.440%
2023-03-20	23.0400	24.6400	23.0400	24.4800	+2.000%	2,925	-97.549%
2023-03-17	24.5600	25.0672	24.0000	24.0000	-4.762%	2,404	-97.500%
2023-03-16	24.9600	26.6400	24.8000	25.2000	-1.563%	4,769	-97.619%
2023-03-15	21.6000	27.2000	21.6000	25.6000	+15.108%	12,279	-97.656%
2023-03-14	20.4800	22.4000	19.2000	22.2400	+8.594%	9,299	-97.302%
2023-03-13	20.6400	22.5496	18.8008	20.4800	-10.191%	6,108	-97.070%
2023-03-10	26.6000	26.6000	22.0000	22.8040	-15.277%	15,259	-97.369%
2023-03-09	26.9000	27.4000	26.6000	26.9160	-1.766%	2,355	-97.771%
2023-03-08	27.6000	27.6000	26.8400	27.4000	+1.055%	1,416	-97.810%
2023-03-07	28.7720	28.7720	26.4000	27.1140	-1.058%	2,383	-97.787%
2023-03-06	28.8040	29.9960	25.6800	27.4040	-9.558%	14,149	-97.811%
2023-03-03	29.2000	30.3000	29.1240	30.3000	+2.642%	1,867	-98.020%
2023-03-02	28.0000	30.0000	28.0000	29.5200	+3.202%	1,418	-97.967%
2023-03-01	30.2000	30.3960	28.4000	28.6040	-5.285%	3,298	-97.902%
2023-02-28	32.0000	32.0000	29.4520	30.2000	-4.297%	2,709	-98.013%
2023-02-27	32.8480	33.4800	30.0800	31.5560	-5.735%	4,506	-98.099%
2023-02-24	33.6000	34.0000	31.2000	33.4760	+19.574%	15,439	-98.208%
2023-02-23	28.0000	28.3960	27.4000	27.9960	-0.014%	892	-97.857%
2023-02-22	29.2000	29.2040	26.6000	28.0000	-4.110%	3,634	-97.857%
2023-02-21	32.0000	32.0000	28.0000	29.2000	-9.328%	3,339	-97.945%
2023-02-17	31.6000	32.4000	31.3780	32.2040	+0.638%	2,464	-98.137%
2023-02-16	32.0000	32.0080	30.8000	32.0000	+1.189%	1,434	-98.125%
2023-02-15	32.0000	32.7800	31.2040	31.6240	-1.175%	2,905	-98.103%
2023-02-14	31.4000	32.7960	31.2040	32.0000	0.000%	1,270	-98.125%
2023-02-13	32.0000	32.7920	30.8000	32.0000	+1.279%	1,762	-98.125%
2023-02-10	31.9800	31.9800	31.2000	31.5960	+0.624%	797	-98.101%
2023-02-09	32.3840	33.1880	31.4000	31.4000	-1.875%	2,446	-98.089%
2023-02-08	31.0040	33.4040	31.0040	32.0000	-2.189%	3,732	-98.125%
2023-02-07	30.0000	35.2000	30.0000	32.7160	+9.389%	15,177	-98.166%
2023-02-06	29.2000	31.2000	28.9400	29.9080	+2.861%	5,638	-97.994%
2023-02-03	29.6000	29.6880	28.4000	29.0760	-2.061%	2,708	-97.936%
2023-02-02	28.0000	30.4000	28.0000	29.6880	+4.535%	10,012	-97.979%
2023-02-01	27.5160	28.4800	24.0000	28.4000	+3.213%	5,173	-97.887%
2023-01-31	27.2000	29.2000	27.2000	27.5160	+1.162%	1,171	-97.819%
2023-01-30	29.2040	29.6000	27.2000	27.2000	-8.713%	5,261	-97.794%
2023-01-27	28.4000	29.8000	28.4000	29.7960	+2.041%	1,315	-97.986%

.dark-mode .N2LWg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2LWg8{ color: #333333; background-color: white; border: 2px solid #333333; }ASLNASLAN Pharmaceuticals Limitedstock NASDAQ

ASLN
ASLAN Pharmaceuticals Limited
stock NASDAQ