Dark

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF

At Close

Jul 23, 2025 3:59:30 PM EDT

14.94USD+3.320%(+0.48)36,064

14.94Bid 15.80Ask 0.86Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

14.60USD+0.968%(+0.14)6,764

After-hours

Jul 22, 2025 4:05:30 PM EDT

14.55USD+0.622%(+0.09)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	14.3900	14.9800	14.39000	14.9400	+3.259%	36,064	0.000%
2025-07-22	15.2300	15.4600	13.86000	14.4685	-6.534%	372,830	+3.259%
2025-07-21	14.9800	15.9800	14.86000	15.4800	+6.443%	303,624	-3.488%
2025-07-18	14.8800	15.5000	14.48000	14.5430	-0.507%	158,579	+2.730%
2025-07-17	14.6000	15.0450	13.98450	14.6171	+4.390%	201,784	+2.209%
2025-07-16	13.5400	14.2000	13.07990	14.0024	+9.223%	192,867	+6.696%
2025-07-15	13.1000	13.3800	12.75000	12.8200	+2.560%	172,437	+16.537%
2025-07-14	12.6000	12.6300	11.80060	12.5000	-1.575%	103,047	+19.520%
2025-07-11	12.8500	13.5500	12.40000	12.7000	-3.349%	111,583	+17.638%
2025-07-10	13.1000	13.1500	12.68000	13.1400	+0.844%	88,895	+13.699%
2025-07-09	13.3100	13.8700	13.03000	13.0300	-0.153%	137,868	+14.658%
2025-07-08	13.2600	13.4100	12.95010	13.0500	+1.241%	99,449	+14.483%
2025-07-07	14.0600	14.0600	12.62000	12.8900	-10.672%	112,814	+15.904%
2025-07-03	14.7379	14.7379	14.30940	14.4300	+0.628%	49,152	+3.534%
2025-07-02	14.0200	14.3599	13.88000	14.3400	-2.316%	94,870	+4.184%
2025-07-01	15.3800	15.6900	14.10005	14.6800	-6.734%	135,812	+1.771%
2025-06-30	16.7600	16.9600	15.63100	15.7400	-4.606%	146,359	-5.083%
2025-06-27	15.2500	16.5500	15.25000	16.5000	+10.294%	123,864	-9.455%
2025-06-26	15.1700	15.4400	14.88000	14.9600	+0.268%	112,970	-0.134%
2025-06-25	14.8100	15.3700	14.81000	14.9200	+1.566%	82,992	+0.134%
2025-06-24	13.8300	14.8800	13.75000	14.6900	+9.382%	147,706	+1.702%
2025-06-23	12.5300	13.4900	12.47000	13.4300	+6.418%	89,616	+11.243%
2025-06-20	13.1200	13.3100	12.45000	12.6200	-2.171%	132,980	+18.384%
2025-06-18	12.7800	13.1760	12.42040	12.9000	+1.415%	138,740	+15.814%
2025-06-17	12.1000	13.4497	12.10000	12.7200	+3.837%	172,927	+17.453%
2025-06-16	11.7662	12.4500	11.75000	12.2500	+9.767%	67,533	+21.959%
2025-06-13	11.2400	11.6500	11.00000	11.1600	-5.344%	113,960	+33.871%
2025-06-12	11.4500	12.0199	11.45000	11.7900	-1.091%	54,558	+26.718%
2025-06-11	12.3000	12.6200	11.74100	11.9200	-0.997%	95,777	+25.336%
2025-06-10	11.6000	12.1650	11.26000	12.0400	+2.381%	118,082	+24.086%
2025-06-09	11.1100	12.1080	11.11000	11.7600	+9.701%	152,333	+27.041%
2025-06-06	10.4900	11.1000	10.48000	10.7200	+4.790%	99,922	+39.366%
2025-06-05	10.8000	10.9900	10.10000	10.2300	-0.968%	98,951	+46.041%
2025-06-04	10.2600	10.4244	9.96060	10.3300	+1.974%	74,337	+44.627%
2025-06-03	9.9600	10.4199	9.86000	10.1300	+4.325%	169,513	+47.483%
2025-06-02	9.5100	9.9400	9.38000	9.7100	+1.996%	94,579	+53.862%
2025-05-30	10.0300	10.0300	9.05100	9.5200	-5.556%	84,403	+56.933%
2025-05-29	11.8200	11.8200	9.85600	10.0800	-10.717%	179,897	+48.214%
2025-05-28	11.2200	11.7700	11.05000	11.2900	+2.172%	167,197	+32.329%
2025-05-27	10.5000	11.3600	10.41000	11.0500	+11.055%	131,967	+35.204%
2025-05-23	9.7900	10.0700	9.62990	9.9500	-3.398%	37,456	+50.151%
2025-05-22	10.3800	10.5400	10.30000	10.3000	-1.530%	35,702	+45.049%
2025-05-21	10.2870	11.2950	10.27000	10.4600	-1.228%	80,491	+42.830%
2025-05-20	10.8000	10.8000	10.43000	10.5900	-2.306%	29,537	+41.076%
2025-05-19	10.5300	10.9895	10.39990	10.8400	-5.739%	95,632	+37.823%
2025-05-16	11.1800	11.5000	10.98000	11.5000	+3.604%	120,261	+29.913%
2025-05-15	10.9800	11.3300	10.34000	11.1000	+0.362%	128,368	+34.595%
2025-05-14	10.3100	11.2550	10.31000	11.0600	+11.156%	210,648	+35.081%
2025-05-13	9.7000	10.3300	9.70000	9.9500	+2.472%	139,082	+50.151%
2025-05-12	9.1900	9.7700	9.19000	9.7100	+15.871%	129,298	+53.862%
2025-05-09	8.6000	8.8259	8.29000	8.3800	-1.412%	194,664	+78.282%
2025-05-08	8.8700	8.9099	8.21000	8.5000	-12.461%	707,701	+75.765%
2025-05-07	9.4201	9.7100	9.10000	9.7100	+2.860%	289,760	+53.862%
2025-05-06	8.8500	9.6000	8.80000	9.4400	+0.747%	70,856	+58.263%
2025-05-05	9.1900	9.5400	9.18000	9.3700	-1.987%	72,531	+59.445%
2025-05-02	8.9300	9.6700	8.93000	9.5600	+13.270%	96,006	+56.276%
2025-05-01	8.6600	8.9899	8.41000	8.4400	+2.056%	78,444	+77.014%
2025-04-30	7.4000	8.2700	7.34000	8.2700	+4.684%	43,536	+80.653%
2025-04-29	8.0700	8.1690	7.90000	7.9000	-0.629%	42,915	+89.114%
2025-04-28	8.0000	8.1961	7.69000	7.9500	-2.334%	38,786	+87.925%
2025-04-25	7.9100	8.3400	7.77000	8.1400	+2.390%	57,022	+83.538%
2025-04-24	7.4400	8.0300	7.35000	7.9500	+12.766%	107,180	+87.925%
2025-04-23	7.2700	7.6200	6.98310	7.0500	+8.964%	74,670	+111.915%
2025-04-22	6.1600	6.6000	6.16000	6.4700	+7.833%	25,969	+130.912%
2025-04-21	6.3600	6.3651	5.84500	6.0000	-7.975%	65,274	+149.000%
2025-04-17	6.4600	6.6275	6.28040	6.5200	-0.912%	20,434	+129.141%
2025-04-16	6.4060	6.6000	6.18000	6.5800	-5.051%	30,631	+127.052%
2025-04-15	7.0500	7.2700	6.81000	6.9300	-2.532%	36,280	+115.584%
2025-04-14	7.5300	7.6597	6.86600	7.1100	+2.450%	60,040	+110.127%
2025-04-11	6.4900	7.1695	6.32000	6.9400	+6.442%	91,607	+115.274%
2025-04-10	6.2900	6.7000	5.93600	6.5200	-11.413%	62,373	+129.141%
2025-04-09	4.9700	7.5050	4.97000	7.3600	+48.089%	198,876	+102.989%
2025-04-08	5.9800	6.2280	4.77000	4.9700	-5.871%	116,686	+200.604%
2025-04-07	4.2800	5.7700	4.28000	5.2800	+1.538%	238,444	+182.955%
2025-04-04	5.7500	5.9800	4.84000	5.2000	-20.611%	55,783	+187.308%
2025-04-03	7.0600	7.3500	6.51000	6.5500	-19.236%	92,057	+128.092%
2025-04-02	7.6550	8.3800	7.65500	8.1100	+2.013%	75,681	+84.217%
2025-04-01	7.7900	8.1200	7.44000	7.9500	+0.379%	16,157	+87.925%
2025-03-31	7.5500	7.9200	7.15000	7.9200	-2.101%	32,474	+88.636%
2025-03-28	8.6000	8.8699	7.93000	8.0900	-8.484%	30,779	+84.672%
2025-03-27	8.7500	8.9500	8.35000	8.8400	-4.121%	19,742	+69.005%
2025-03-26	10.5800	10.5800	9.10400	9.2200	-15.179%	44,847	+62.039%
2025-03-25	10.9300	11.0000	10.66000	10.8700	-0.640%	22,384	+37.443%
2025-03-24	10.5400	11.1558	10.54000	10.9400	+9.510%	55,598	+36.563%
2025-03-21	9.5000	10.0300	9.43000	9.9900	-0.200%	23,382	+49.550%
2025-03-20	9.6085	10.2200	9.56000	10.0100	+2.143%	22,532	+49.251%
2025-03-19	10.1000	10.2320	9.62000	9.8000	-3.353%	33,414	+52.449%
2025-03-18	10.2400	10.2400	9.61000	10.1400	-2.780%	34,645	+47.337%
2025-03-17	10.0400	10.7900	10.04000	10.4300	+5.888%	27,259	+43.241%
2025-03-14	9.5652	9.9290	9.56520	9.8500	+10.302%	64,141	+51.675%
2025-03-13	9.0900	9.3280	8.60140	8.9300	-1.107%	28,334	+67.301%
2025-03-12	9.5000	9.8390	8.91430	9.0300	+2.149%	58,822	+65.449%
2025-03-11	9.7855	9.9450	8.65000	8.8400	-8.583%	37,093	+69.005%
2025-03-10	10.4300	10.6000	9.33000	9.6700	-14.576%	35,592	+54.498%
2025-03-07	10.6000	11.6041	9.96780	11.3200	+12.749%	30,872	+31.979%
2025-03-06	10.3300	10.9000	9.97000	10.0400	-10.914%	41,015	+48.805%
2025-03-05	11.2300	11.3000	10.50000	11.2700	+3.775%	47,008	+32.564%
2025-03-04	10.7500	11.3600	10.11000	10.8600	+2.164%	48,804	+37.569%
2025-03-03	13.0500	13.0500	10.44000	10.6300	-16.233%	37,550	+40.546%
2025-02-28	12.4000	12.9825	11.95000	12.6900	+2.092%	32,317	+17.730%
2025-02-27	14.8500	15.2100	12.40000	12.4300	-12.465%	58,808	+20.193%
2025-02-26	14.4100	14.6900	14.00000	14.2000	+3.198%	37,840	+5.211%
2025-02-25	14.0400	14.1900	13.08000	13.7600	-5.103%	74,119	+8.576%
2025-02-24	15.4600	15.5200	14.05000	14.5000	-5.966%	69,452	+3.034%
2025-02-21	16.9765	16.9765	15.27000	15.4200	-8.432%	42,292	-3.113%
2025-02-20	17.5300	17.5300	16.18000	16.8400	-4.481%	95,169	-11.283%
2025-02-19	18.5000	19.0900	17.16050	17.6300	-7.259%	117,693	-15.258%
2025-02-18	19.1400	19.1500	17.95000	19.0100	+0.849%	73,244	-21.410%
2025-02-14	19.0700	19.1100	18.05010	18.8500	-6.312%	144,237	-20.743%
2025-02-13	18.0000	21.0000	17.68000	20.1200	+11.468%	174,131	-25.746%
2025-02-12	18.1700	18.3550	17.76000	18.0500	-2.643%	59,853	-17.230%
2025-02-11	19.1700	19.7868	18.50000	18.5400	-3.838%	63,001	-19.417%
2025-02-10	19.9500	19.9500	18.80000	19.2800	-2.132%	67,206	-22.510%
2025-02-07	21.3550	21.7000	19.50000	19.7000	-6.011%	104,369	-24.162%
2025-02-06	19.5000	21.7000	18.80000	20.9600	-6.844%	227,401	-28.721%
2025-02-05	19.9000	22.6300	19.90000	22.5000	+13.694%	348,931	-33.600%
2025-02-04	18.9800	20.1700	18.33000	19.7900	+8.290%	92,986	-24.507%
2025-02-03	17.6900	19.0000	17.62000	18.2750	-5.262%	45,810	-18.249%
2025-01-31	18.0100	20.0290	17.87000	19.2900	+8.371%	141,411	-22.551%
2025-01-30	17.0700	18.1300	17.07000	17.8000	+7.944%	66,888	-16.067%
2025-01-29	17.2800	17.3000	16.02000	16.4900	-2.714%	14,585	-9.400%
2025-01-28	16.6700	16.9900	16.38800	16.9500	+4.630%	31,581	-11.858%
2025-01-27	16.9800	17.7350	15.30000	16.2000	-20.588%	89,938	-7.778%
2025-01-24	21.6500	21.9696	20.34010	20.4000	-4.806%	54,822	-26.765%
2025-01-23	22.3100	22.3100	20.33400	21.4300	-14.960%	159,763	-30.285%
2025-01-22	20.4700	25.8672	20.47000	25.2000	+32.331%	186,801	-40.714%
2025-01-21	17.7000	19.4960	17.27000	19.0432	+7.776%	11,392	-21.547%
2025-01-17	17.3800	17.9900	17.38000	17.6692	+1.956%	30,743	-15.446%
2025-01-16	17.5500	17.6000	16.88000	17.3302	+0.285%	44,168	-13.792%
2025-01-15	16.8700	17.2809	16.87000	17.2809	+10.569%	2,871	-13.546%
2025-01-14	15.9851	16.0000	15.62910	15.6291	0.000%	1,063	-4.409%

.dark-mode .WbyjmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbyjmM{ color: #333333; background-color: white; border: 2px solid #333333; }ARMGLeverage Shares 2X Long ARM Daily ETFstock NASDAQ ETF

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF