Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARGX
argenx SE
stock NASDAQ ADR

At Close
Jul 24, 2025 3:59:48 PM EDT
591.36USD+2.770%(+15.94)377,868
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-575.42)0
After-hours
Jul 23, 2025 4:00:30 PM EDT
575.42USD+0.052%(+0.30)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132724741,476


ARGX Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ARGX Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARGX Aug 15, 2025 Exp. - Max Pain @ $580.00

Puts
Calls


ARGX Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C0.200%5205-08ARGX250815C01000000
980 C00%0ARGX250815C00980000
960 C00%0ARGX250815C00960000
940 C00%0ARGX250815C00940000
920 C00%0ARGX250815C00920000
900 C0.96+540.00%171005-15ARGX250815C00900000
880 C0.050.00%101007-14ARGX250815C00880000
860 C0.26+30.00%4505-15ARGX250815C00860000
840 C00%0ARGX250815C00840000
820 C3.46-30.80%4503-07ARGX250815C00820000
800 C2.500%1103-24ARGX250815C00800000
780 C0.700%1105-08ARGX250815C00780000
770 C11.300%1102-27ARGX250815C00770000
760 C8.50+142.86%1205-05ARGX250815C00760000
750 C0.02-98.52%1707-10ARGX250815C00750000
740 C1.20-69.23%1206-10ARGX250815C00740000
730 C14.90-60.58%1303-18ARGX250815C00730000
720 C7.64+37.41%2204-08ARGX250815C00720000
710 C11.20-41.18%21503-25ARGX250815C00710000
700 C3.80-82.73%4505-08ARGX250815C00700000
690 C3.00-81.25%2705-08ARGX250815C00690000
680 C0.44-76.22%12107-21ARGX250815C00680000
670 C00%0ARGX250815C00670000
660 C1.60-57.89%2407-18ARGX250815C00660000
650 C2.10-8.70%27707-18ARGX250815C00650000
640 C3.28-45.33%13407-16ARGX250815C00640000
630 C8.00-38.46%51106-24ARGX250815C00630000
620 C7.00-2.51%42407-23ARGX250815C00620000
610 C8.11-10.19%12807-18ARGX250815C00610000
600 C13.30+4.72%344707-23ARGX250815C00600000
590 C17.50+38.89%44407-22ARGX250815C00590000
580 C20.62+9.68%11407-23ARGX250815C00580000
570 C23.30-14.96%11307-23ARGX250815C00570000
560 C31.30+8.30%1707-22ARGX250815C00560000
550 C36.50+15.51%112207-10ARGX250815C00550000
540 C37.15+35.24%12407-09ARGX250815C00540000
530 C34.20-14.50%1106-23ARGX250815C00530000
520 C39.80-20.40%2206-23ARGX250815C00520000
510 C00%0ARGX250815C00510000
500 C72.00+37.14%1107-10ARGX250815C00500000
490 C96.500%2104-04ARGX250815C00490000
480 C00%0ARGX250815C00480000
470 C77.500%1106-30ARGX250815C00470000
460 C127.900%2106-02ARGX250815C00460000
450 C138.50+1.47%1106-04ARGX250815C00450000
440 C00%0ARGX250815C00440000
430 C109.500%1006-30ARGX250815C00430000
420 C00%0ARGX250815C00420000
410 C00%0ARGX250815C00410000
400 C00%0ARGX250815C00400000
390 C00%0ARGX250815C00390000
380 C00%0ARGX250815C00380000
370 C00%0ARGX250815C00370000
360 C00%0ARGX250815C00360000
350 C00%0ARGX250815C00350000
340 C00%0ARGX250815C00340000
330 C00%0ARGX250815C00330000
320 C00%0ARGX250815C00320000
310 C00%0ARGX250815C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0ARGX250815P01000000
980 P00%0ARGX250815P00980000
960 P00%0ARGX250815P00960000
940 P00%0ARGX250815P00940000
920 P357.100%1004-09ARGX250815P00920000
900 P00%0ARGX250815P00900000
880 P00%0ARGX250815P00880000
860 P00%0ARGX250815P00860000
840 P309.000%1006-30ARGX250815P00840000
820 P00%0ARGX250815P00820000
800 P158.500%1101-06ARGX250815P00800000
780 P249.00+14.75%1006-30ARGX250815P00780000
770 P239.000%1006-30ARGX250815P00770000
760 P229.000%1006-30ARGX250815P00760000
750 P00%0ARGX250815P00750000
740 P209.00+18.21%1106-30ARGX250815P00740000
730 P00%0ARGX250815P00730000
720 P00%0ARGX250815P00720000
710 P00%0ARGX250815P00710000
700 P68.40-40.26%4405-02ARGX250815P00700000
690 P00%0ARGX250815P00690000
680 P00%0ARGX250815P00680000
670 P00%0ARGX250815P00670000
660 P121.90+178.95%1607-08ARGX250815P00660000
650 P111.00+146.67%301105-08ARGX250815P00650000
640 P68.98-32.37%343506-04ARGX250815P00640000
630 P92.40+94.36%4407-08ARGX250815P00630000
620 P83.10+25.06%9807-08ARGX250815P00620000
610 P74.40+213.92%1307-08ARGX250815P00610000
600 P40.00-43.95%1105-21ARGX250815P00600000
590 P36.05+8.45%1506-12ARGX250815P00590000
580 P33.50-33.00%2407-15ARGX250815P00580000
570 P21.40-23.84%606007-23ARGX250815P00570000
560 P19.80-0.50%102607-17ARGX250815P00560000
550 P13.96-9.06%410907-22ARGX250815P00550000
540 P10.77-32.26%44607-22ARGX250815P00540000
530 P10.80+26.32%19319907-21ARGX250815P00530000
520 P6.10-22.78%15907-23ARGX250815P00520000
510 P5.000.00%21407-21ARGX250815P00510000
500 P8.97+2.05%286806-26ARGX250815P00500000
490 P7.51-42.10%215406-26ARGX250815P00490000
480 P13.70+125.33%427506-30ARGX250815P00480000
470 P1.55-13.89%27807-21ARGX250815P00470000
460 P3.50-13.15%514006-27ARGX250815P00460000
450 P3.36-0.30%3621006-26ARGX250815P00450000
440 P2.70+4.65%3317306-26ARGX250815P00440000
430 P2.39+16.02%213807-01ARGX250815P00430000
420 P1.84-10.24%21407-01ARGX250815P00420000
410 P00%0ARGX250815P00410000
400 P00%0ARGX250815P00400000
390 P1.600%2206-17ARGX250815P00390000
380 P00%0ARGX250815P00380000
370 P00%0ARGX250815P00370000
360 P00%0ARGX250815P00360000
350 P00%0ARGX250815P00350000
340 P00%0ARGX250815P00340000
330 P0.05-90.00%1207-10ARGX250815P00330000
320 P00%0ARGX250815P00320000
310 P00%0ARGX250815P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC