Dark

ARGX
argenx SE
stock NASDAQ ADR

Market Open

Jul 24, 2025 12:43:34 PM EDT

585.04USD+1.673%(+9.62)196,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-575.42)0

After-hours

Jul 23, 2025 4:00:30 PM EDT

575.42USD+0.052%(+0.30)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	579.520	585.040000	578.780000	585.040	+1.672%	196,050	0.000%
2025-07-23	575.380	576.840000	566.425000	575.420	+0.734%	278,201	+1.672%
2025-07-22	563.080	575.170000	563.080000	571.230	+0.899%	224,705	+2.418%
2025-07-21	566.460	568.880000	560.907500	566.140	+0.275%	204,455	+3.338%
2025-07-18	572.400	575.480000	563.285000	564.590	-1.418%	336,884	+3.622%
2025-07-17	572.000	573.480000	564.520000	572.710	-0.902%	451,056	+2.153%
2025-07-16	558.340	578.315000	558.340000	577.920	+3.950%	464,677	+1.232%
2025-07-15	567.030	568.230000	554.590000	555.960	-0.948%	350,113	+5.231%
2025-07-14	558.760	571.990000	557.050000	561.280	+0.186%	356,328	+4.233%
2025-07-11	561.590	564.025000	553.540000	560.240	-0.545%	248,405	+4.427%
2025-07-10	554.840	568.470000	549.850000	563.310	+1.463%	364,266	+3.858%
2025-07-09	539.720	557.290000	538.910000	555.190	+3.073%	671,259	+5.377%
2025-07-08	544.580	544.980000	536.020000	538.640	-1.355%	472,576	+8.614%
2025-07-07	543.100	546.730000	539.780000	546.040	+0.471%	420,895	+7.142%
2025-07-03	545.510	545.610000	538.890000	543.480	-0.299%	289,566	+7.647%
2025-07-02	548.200	554.395000	541.990000	545.110	+0.487%	517,681	+7.325%
2025-07-01	555.380	563.360000	541.950000	542.470	-1.587%	606,606	+7.847%
2025-06-30	559.810	562.340000	510.055000	551.220	-1.592%	1,496,237	+6.135%
2025-06-27	560.510	565.231700	555.630000	560.140	+0.018%	474,711	+4.445%
2025-06-26	561.810	562.000000	556.760000	560.040	-0.087%	276,448	+4.464%
2025-06-25	560.060	564.280000	556.920000	560.530	-1.326%	227,153	+4.373%
2025-06-24	549.580	574.640000	548.960000	568.060	+5.048%	385,886	+2.989%
2025-06-23	543.390	545.010000	534.226800	540.760	-0.256%	405,260	+8.188%
2025-06-20	542.490	546.910000	538.590000	542.150	+0.786%	372,908	+7.911%
2025-06-18	542.100	546.760000	537.750000	537.920	-0.516%	252,943	+8.760%
2025-06-17	546.970	550.390000	540.370000	540.710	-1.907%	479,479	+8.198%
2025-06-16	573.050	574.500000	550.910000	551.220	-4.615%	426,893	+6.135%
2025-06-13	580.480	583.160000	575.410000	577.890	-1.512%	297,420	+1.237%
2025-06-12	578.140	589.060000	576.220000	586.760	+2.052%	286,380	-0.293%
2025-06-11	578.870	582.011400	574.600000	574.960	-0.087%	254,638	+1.753%
2025-06-10	586.800	589.900000	574.860000	575.460	-1.398%	225,388	+1.665%
2025-06-09	588.160	592.100000	582.450000	583.620	-0.394%	267,126	+0.243%
2025-06-06	581.560	590.730000	581.560000	585.930	+0.920%	204,200	-0.152%
2025-06-05	574.800	584.755000	573.575000	580.590	+1.235%	243,670	+0.766%
2025-06-04	578.200	585.215000	572.770000	573.505	-0.538%	220,671	+2.011%
2025-06-03	573.160	582.530000	569.949700	576.610	-1.368%	198,149	+1.462%
2025-06-02	572.690	586.205000	570.105000	584.605	+1.979%	275,921	+0.074%
2025-05-30	579.580	579.695000	566.310000	573.260	-1.324%	352,763	+2.055%
2025-05-29	577.010	584.900000	575.010000	580.950	+0.817%	171,708	+0.704%
2025-05-28	578.190	582.460000	570.000000	576.240	-0.609%	230,595	+1.527%
2025-05-27	594.510	595.015000	578.685000	579.770	-1.334%	339,411	+0.909%
2025-05-23	576.310	588.365000	576.310000	587.610	+1.061%	227,650	-0.437%
2025-05-22	580.360	585.720000	578.600000	581.440	-0.600%	335,848	+0.619%
2025-05-21	590.300	594.140000	583.060000	584.950	+1.148%	434,704	+0.015%
2025-05-20	576.960	581.760000	572.840000	578.310	+0.036%	316,697	+1.164%
2025-05-19	569.280	578.615000	567.870000	578.100	+2.205%	312,111	+1.200%
2025-05-16	560.830	568.000000	557.205000	565.630	+0.691%	433,482	+3.432%
2025-05-15	537.495	564.000000	533.410000	561.750	+5.539%	694,524	+4.146%
2025-05-14	542.915	545.985000	530.970000	532.270	-1.880%	486,217	+9.914%
2025-05-13	557.370	557.370000	538.090000	542.470	-3.286%	716,573	+7.847%
2025-05-12	538.500	561.480000	535.500000	560.900	+2.047%	657,966	+4.304%
2025-05-09	569.600	578.260000	545.020000	549.650	-3.421%	718,045	+6.439%
2025-05-08	570.425	577.230000	529.110000	569.120	-8.638%	2,008,849	+2.797%
2025-05-07	623.000	626.820000	616.065000	622.930	+1.271%	432,541	-6.083%
2025-05-06	651.760	653.250000	614.580000	615.110	-6.326%	476,930	-4.889%
2025-05-05	654.620	658.925000	652.605000	656.650	+1.074%	210,611	-10.905%
2025-05-02	656.290	656.290000	646.575000	649.670	+1.527%	318,153	-9.948%
2025-05-01	643.330	645.600000	631.082800	639.900	-0.812%	181,903	-8.573%
2025-04-30	637.100	646.810000	636.610000	645.140	+2.483%	319,798	-9.316%
2025-04-29	624.950	635.636300	623.160000	629.510	+1.375%	231,102	-7.064%
2025-04-28	618.130	625.370000	612.005000	620.970	+1.010%	241,283	-5.786%
2025-04-25	599.900	616.865000	594.760000	614.760	+2.373%	215,858	-4.834%
2025-04-24	601.420	604.887200	595.920000	600.510	+0.985%	269,365	-2.576%
2025-04-23	599.870	603.150000	593.310000	594.650	-0.870%	244,192	-1.616%
2025-04-22	598.330	602.100000	594.240000	599.870	+0.700%	332,854	-2.472%
2025-04-21	596.010	604.770000	592.955000	595.700	-0.084%	258,466	-1.789%
2025-04-17	590.900	601.270000	590.600000	596.200	+1.465%	321,814	-1.872%
2025-04-16	600.300	601.600000	583.000000	587.590	-2.938%	227,097	-0.434%
2025-04-15	601.980	605.900000	597.100000	605.375	-0.167%	415,959	-3.359%
2025-04-14	588.600	610.060000	585.500000	606.390	+4.381%	689,909	-3.521%
2025-04-11	571.420	586.165000	570.277500	580.940	+6.356%	536,659	+0.706%
2025-04-10	564.000	564.790000	535.265000	546.220	-3.175%	428,358	+7.107%
2025-04-09	542.000	574.660000	519.700000	564.130	+2.769%	893,961	+3.707%
2025-04-08	574.200	577.415000	540.755000	548.930	-0.195%	528,987	+6.578%
2025-04-07	542.790	560.347500	524.835000	550.000	-0.921%	661,910	+6.371%
2025-04-04	575.410	582.722500	553.200000	555.110	-5.923%	547,386	+5.392%
2025-04-03	592.200	595.460000	585.000000	590.060	+1.103%	659,944	-0.851%
2025-04-02	567.730	583.620000	565.470000	583.620	+2.915%	659,121	+0.243%
2025-04-01	591.900	593.990000	565.000000	567.090	-4.186%	454,390	+3.165%
2025-03-31	582.960	594.420000	574.810000	591.865	+0.461%	443,003	-1.153%
2025-03-28	596.010	598.060000	587.200000	589.150	-0.728%	233,018	-0.698%
2025-03-27	583.660	596.905000	582.105000	593.470	+1.681%	362,592	-1.420%
2025-03-26	590.990	590.990000	582.070000	583.660	-3.610%	355,234	+0.236%
2025-03-25	612.980	612.980000	597.505000	605.520	-0.400%	219,936	-3.382%
2025-03-24	604.790	612.330000	604.110000	607.950	-1.150%	391,938	-3.768%
2025-03-21	611.070	619.920000	609.692500	615.020	+0.323%	246,696	-4.875%
2025-03-20	617.000	621.565000	612.100000	613.040	-1.118%	173,884	-4.567%
2025-03-19	614.410	627.005000	609.910000	619.970	+1.438%	376,118	-5.634%
2025-03-18	621.050	622.205000	607.390000	611.180	-0.490%	229,639	-4.277%
2025-03-17	616.020	620.110000	608.390000	614.190	+1.526%	291,790	-4.746%
2025-03-14	582.410	605.430000	582.410000	604.960	+4.086%	575,274	-3.293%
2025-03-13	584.370	584.605000	574.010000	581.210	-1.731%	341,815	+0.659%
2025-03-12	588.850	593.100000	583.450000	591.450	+1.899%	254,093	-1.084%
2025-03-11	566.930	583.640000	562.960000	580.430	+1.651%	404,772	+0.794%
2025-03-10	582.170	584.200000	567.340000	571.000	-3.906%	545,665	+2.459%
2025-03-07	610.700	612.400000	592.700000	594.210	-3.094%	382,877	-1.543%
2025-03-06	623.460	628.482500	612.510000	613.180	-3.662%	166,651	-4.589%
2025-03-05	631.610	642.243900	631.035000	636.490	+2.453%	227,707	-8.083%
2025-03-04	629.960	633.640000	618.210000	621.250	-0.218%	285,440	-5.829%
2025-03-03	640.370	644.190000	622.010000	622.610	-0.330%	169,759	-6.034%
2025-02-28	618.100	628.580000	609.950000	624.670	-0.005%	388,845	-6.344%
2025-02-27	630.650	650.790000	623.390000	624.700	+0.270%	336,054	-6.349%
2025-02-26	628.510	632.420000	621.550000	623.020	-0.307%	332,408	-6.096%
2025-02-25	634.720	636.390000	621.165000	624.940	-0.190%	484,911	-6.385%
2025-02-24	645.400	645.740000	624.100000	626.130	-2.847%	286,407	-6.563%
2025-02-21	647.090	650.150000	641.860000	644.480	-0.465%	208,661	-9.223%
2025-02-20	638.810	649.970000	637.145000	647.490	+1.148%	207,756	-9.645%
2025-02-19	637.900	645.025000	637.600000	640.140	+0.178%	257,117	-8.607%
2025-02-18	639.410	645.000000	634.730000	639.000	-0.064%	257,748	-8.444%
2025-02-14	649.420	649.975000	632.148700	639.410	-1.832%	262,720	-8.503%
2025-02-13	645.780	652.230000	644.540000	651.340	+0.347%	185,205	-10.179%
2025-02-12	636.020	649.960000	634.790000	649.090	+2.055%	136,863	-9.868%
2025-02-11	645.000	647.205000	632.862400	636.020	-1.613%	237,943	-8.015%
2025-02-10	651.740	660.480000	643.460100	646.450	-0.029%	197,150	-9.500%
2025-02-07	656.210	658.460000	646.610000	646.640	-1.722%	221,312	-9.526%
2025-02-06	666.200	666.200000	654.395000	657.970	-2.051%	156,830	-11.084%
2025-02-05	659.790	672.395000	659.790000	671.745	+3.139%	345,786	-12.907%
2025-02-04	660.170	665.150000	649.550000	651.300	-0.952%	269,180	-10.173%
2025-02-03	654.260	663.450000	648.490000	657.560	+0.371%	240,656	-11.029%
2025-01-31	667.450	671.390000	653.750000	655.130	-1.585%	255,434	-10.699%
2025-01-30	660.010	668.310000	653.645000	665.680	+1.668%	183,364	-12.114%
2025-01-29	662.000	665.980000	650.835000	654.760	+1.026%	189,686	-10.648%
2025-01-28	649.200	658.120000	641.760000	648.110	-0.109%	234,704	-9.731%
2025-01-27	650.800	661.000000	645.870000	648.820	-0.018%	236,216	-9.830%
2025-01-24	652.600	661.585000	647.740000	648.940	-0.498%	215,267	-9.847%
2025-01-23	640.420	655.520000	635.845000	652.190	+1.930%	187,801	-10.296%
2025-01-22	650.810	651.600000	638.430000	639.840	-1.166%	276,765	-8.565%
2025-01-21	657.800	657.800000	644.320000	647.390	+1.073%	403,700	-9.631%
2025-01-17	656.000	661.215000	639.780000	640.520	-2.924%	468,590	-8.662%
2025-01-16	667.190	667.820000	658.260000	659.810	-0.809%	446,165	-11.332%
2025-01-15	662.000	670.500000	657.100000	665.190	-0.062%	262,965	-12.049%
2025-01-14	667.710	678.210000	664.000000	665.600	-0.716%	379,783	-12.103%
2025-01-13	658.600	670.400000	641.800000	670.400	+2.155%	403,882	-12.733%
2025-01-10	662.600	663.780000	647.000000	656.260	+1.078%	379,351	-10.852%
2025-01-08	658.130	663.480000	647.580000	649.260	+0.099%	288,292	-9.891%
2025-01-07	651.600	659.950000	647.400000	648.620	+0.504%	238,947	-9.802%
2025-01-06	625.010	648.240000	623.800000	645.370	+3.876%	230,074	-9.348%
2025-01-03	624.810	633.670000	620.160000	621.290	+0.182%	144,498	-5.835%
2025-01-02	622.490	627.800000	615.820000	620.160	+0.839%	142,798	-5.663%
2024-12-31	618.850	623.970000	613.000000	615.000	-0.800%	105,962	-4.872%
2024-12-30	619.210	625.930000	616.500000	619.960	-1.014%	119,155	-5.633%
2024-12-27	630.470	632.230000	624.930000	626.310	-0.907%	137,846	-6.589%
2024-12-26	626.070	637.080000	623.775000	632.040	+0.325%	67,855	-7.436%
2024-12-24	626.720	634.529900	626.720000	629.990	+0.266%	151,737	-7.135%
2024-12-23	625.600	630.155000	617.880000	628.320	+0.721%	151,917	-6.888%
2024-12-20	623.200	634.400000	619.600000	623.820	-0.353%	308,355	-6.217%
2024-12-19	621.770	630.220000	613.950000	626.030	+0.296%	330,405	-6.548%
2024-12-18	630.200	643.460000	622.780000	624.180	-2.217%	317,206	-6.271%
2024-12-17	626.200	644.965000	621.750000	638.330	+0.899%	441,615	-8.348%
2024-12-16	617.870	643.630000	617.870000	632.640	+4.189%	276,110	-7.524%
2024-12-13	610.000	612.010000	602.440000	607.205	+0.631%	200,762	-3.650%
2024-12-12	606.740	611.160000	603.190000	603.400	-0.408%	242,143	-3.043%
2024-12-11	612.200	612.800000	605.170000	605.870	-0.658%	388,265	-3.438%
2024-12-10	611.010	613.400000	605.968000	609.880	-0.185%	202,716	-4.073%
2024-12-09	615.320	626.930000	610.700000	611.010	-1.942%	212,007	-4.250%
2024-12-06	626.370	628.600000	619.600000	623.110	-0.481%	154,261	-6.110%
2024-12-05	630.000	630.000000	620.500000	626.120	+0.186%	193,529	-6.561%
2024-12-04	608.600	626.000000	608.200000	624.960	+3.049%	288,157	-6.388%
2024-12-03	619.600	621.680000	604.910000	606.470	-1.785%	283,738	-3.534%
2024-12-02	616.400	622.320000	614.885000	617.490	+0.152%	299,602	-5.255%
2024-11-29	617.200	619.820000	613.800000	616.550	+0.319%	189,750	-5.111%
2024-11-27	615.610	620.280000	608.770000	614.590	+1.224%	405,098	-4.808%
2024-11-26	608.200	609.310000	601.635000	607.160	+0.248%	359,751	-3.643%
2024-11-25	612.640	618.400000	605.320000	605.660	-0.043%	319,888	-3.405%
2024-11-22	602.600	610.615000	601.100000	605.920	+1.538%	359,960	-3.446%
2024-11-21	587.390	601.950000	582.070000	596.740	+0.831%	416,967	-1.961%
2024-11-20	588.600	592.290000	578.610000	591.820	+3.008%	375,038	-1.146%
2024-11-19	569.460	575.570000	558.150000	574.540	+1.169%	386,787	+1.828%
2024-11-18	563.000	569.420000	561.000000	567.900	+0.651%	261,539	+3.018%
2024-11-15	572.410	575.310000	562.170000	564.225	-5.179%	613,362	+3.689%
2024-11-14	598.410	601.170000	590.600000	595.040	-0.719%	371,689	-1.681%
2024-11-13	591.910	603.225000	591.650000	599.350	+0.909%	258,368	-2.388%
2024-11-12	600.900	601.190000	586.590000	593.950	+0.851%	215,082	-1.500%
2024-11-11	596.000	596.160000	588.490000	588.940	-1.185%	135,747	-0.662%
2024-11-08	591.440	599.400000	590.420000	596.000	+0.771%	180,949	-1.839%
2024-11-07	589.200	596.530000	587.770000	591.440	+0.419%	196,761	-1.082%
2024-11-06	599.200	604.210000	586.950000	588.970	-2.241%	337,262	-0.667%
2024-11-05	594.160	611.223400	591.400000	602.470	+2.344%	250,797	-2.893%
2024-11-04	596.390	597.210000	582.440000	588.670	-1.160%	265,734	-0.617%
2024-11-01	591.850	610.730000	590.120000	595.580	+1.583%	461,094	-1.770%
2024-10-31	589.600	589.600000	566.570000	586.300	+6.270%	785,896	-0.215%
2024-10-30	552.880	555.915000	545.550000	551.710	-0.212%	262,137	+6.041%
2024-10-29	556.400	556.965000	546.920000	552.880	-0.287%	209,687	+5.817%
2024-10-28	559.780	560.975000	552.820000	554.470	-0.424%	113,503	+5.513%
2024-10-25	557.800	568.065000	555.820000	556.830	+1.031%	134,917	+5.066%
2024-10-24	557.920	562.340000	551.098400	551.150	-1.213%	96,603	+6.149%
2024-10-23	570.500	571.970000	557.595000	557.920	-1.859%	137,805	+4.861%
2024-10-22	559.200	569.290000	557.831700	568.490	+1.435%	222,183	+2.911%
2024-10-21	565.160	565.160000	553.350000	560.450	-0.805%	190,125	+4.388%
2024-10-18	545.990	565.110000	542.800000	565.000	+3.891%	369,459	+3.547%
2024-10-17	542.680	548.000000	541.812100	543.840	+0.597%	154,582	+7.576%
2024-10-16	543.440	545.070000	537.680000	540.610	-0.753%	191,425	+8.218%
2024-10-15	543.690	551.860000	540.400000	544.710	+0.212%	197,411	+7.404%
2024-10-14	545.470	546.180000	536.870000	543.560	+1.278%	121,607	+7.631%
2024-10-11	522.740	539.740000	521.530000	536.700	+1.792%	140,732	+9.007%
2024-10-10	521.850	527.910000	520.170000	527.250	+1.293%	128,831	+10.961%
2024-10-09	522.840	522.840000	514.920000	520.520	-1.260%	231,618	+12.395%
2024-10-08	521.370	531.670000	520.720000	527.160	+0.836%	328,629	+10.980%
2024-10-07	528.120	530.245000	521.150000	522.790	-1.351%	148,513	+11.907%
2024-10-04	531.780	543.180000	522.930000	529.950	-2.402%	310,328	+10.395%
2024-10-03	549.570	552.000000	542.780000	542.990	-1.275%	103,738	+7.744%
2024-10-02	544.180	551.210000	540.945400	550.000	+0.497%	214,903	+6.371%
2024-10-01	540.390	549.010000	538.637400	547.280	+0.959%	206,638	+6.900%
2024-09-30	536.380	544.730000	536.000000	542.080	+1.114%	160,891	+7.925%
2024-09-27	526.600	540.000000	524.020000	536.110	+2.198%	138,346	+9.127%
2024-09-26	540.000	540.000000	523.970000	524.580	-4.450%	346,708	+11.525%
2024-09-25	549.060	550.619900	537.935000	549.010	+5.628%	347,119	+6.563%
2024-09-24	522.350	526.050000	512.010000	519.760	-1.654%	296,366	+12.560%
2024-09-23	536.080	538.930000	528.270000	528.500	-0.844%	166,351	+10.698%
2024-09-20	537.050	541.610000	531.570000	533.000	-0.623%	253,400	+9.764%
2024-09-19	529.690	538.310000	529.690000	536.340	+1.376%	150,869	+9.080%
2024-09-18	526.360	534.070000	526.160000	529.060	+1.310%	179,782	+10.581%
2024-09-17	539.110	539.140000	518.270000	522.220	-2.922%	290,765	+12.029%
2024-09-16	544.300	544.510000	537.600000	537.940	-0.013%	95,795	+8.756%
2024-09-13	538.230	543.480000	537.713500	538.010	+0.418%	297,813	+8.741%
2024-09-12	534.990	539.510000	533.750000	535.770	-0.309%	330,499	+9.196%
2024-09-11	536.110	543.085000	536.110000	537.430	+0.454%	271,379	+8.859%
2024-09-10	548.845	549.540000	528.370000	535.000	-3.178%	309,727	+9.353%
2024-09-09	547.590	554.740000	543.790000	552.560	+1.948%	382,307	+5.878%
2024-09-06	547.350	547.350000	537.280000	542.000	-1.183%	548,884	+7.941%
2024-09-05	523.460	552.830000	521.493048	548.490	+3.995%	899,207	+6.664%
2024-09-04	515.280	527.485000	515.280000	527.420	+2.565%	331,615	+10.925%
2024-09-03	512.040	518.460000	512.040000	514.230	-0.597%	157,557	+13.770%
2024-08-30	519.470	519.470000	513.660000	517.320	-0.066%	165,950	+13.091%
2024-08-29	521.580	525.740000	517.280000	517.660	-0.256%	262,785	+13.016%
2024-08-28	516.030	519.620000	513.885000	518.990	+0.455%	96,836	+12.727%
2024-08-27	515.410	517.935000	511.190000	516.640	-0.158%	97,968	+13.239%
2024-08-26	518.330	522.000000	517.330000	517.460	+0.149%	112,538	+13.060%
2024-08-23	522.410	523.290000	515.460000	516.690	-0.568%	268,166	+13.228%
2024-08-22	526.750	526.750000	517.775000	519.640	-1.115%	91,340	+12.586%
2024-08-21	527.240	527.880000	523.840000	525.500	+0.288%	244,686	+11.330%
2024-08-20	526.490	527.580000	522.550000	523.990	-0.038%	157,712	+11.651%
2024-08-19	519.890	525.330000	519.420000	524.190	-0.154%	319,282	+11.608%
2024-08-16	525.670	525.820000	523.000000	525.000	+0.019%	184,471	+11.436%
2024-08-15	527.240	529.410000	520.320000	524.900	+0.486%	298,387	+11.457%
2024-08-14	528.765	530.260000	519.510000	522.360	-1.635%	534,297	+11.999%
2024-08-13	536.300	537.370000	528.200000	531.040	-1.325%	284,779	+10.169%
2024-08-12	536.420	538.170000	531.375000	538.170	+0.596%	305,663	+8.709%
2024-08-09	526.950	540.490000	526.330000	534.980	+1.852%	466,685	+9.357%
2024-08-08	501.740	525.840000	500.240000	525.250	+5.646%	525,671	+11.383%
2024-08-07	501.930	515.770000	496.910000	497.180	+2.090%	512,561	+17.672%
2024-08-06	495.650	495.670000	485.910000	487.000	+0.512%	408,154	+20.131%
2024-08-05	483.180	489.840000	475.650000	484.520	-3.032%	301,041	+20.746%
2024-08-02	506.550	507.240000	493.300000	499.670	-3.198%	322,233	+17.085%
2024-08-01	508.010	524.260000	507.815000	516.180	+0.060%	455,520	+13.340%
2024-07-31	505.720	522.290000	505.220000	515.870	+1.308%	419,642	+13.408%
2024-07-30	504.180	509.210000	501.180000	509.210	+2.036%	346,833	+14.892%
2024-07-29	494.460	506.890000	493.935000	499.050	+0.928%	413,377	+17.231%
2024-07-26	476.040	495.500000	473.670000	494.460	+1.672%	767,921	+18.319%
2024-07-25	488.530	494.700000	471.970000	486.330	+4.731%	866,913	+20.297%
2024-07-24	468.200	474.040000	463.920000	464.360	-1.800%	312,174	+25.988%
2024-07-23	470.720	472.990000	460.050100	472.870	+2.573%	443,217	+23.721%
2024-07-22	474.900	476.198000	457.420000	461.010	-2.187%	369,655	+26.904%
2024-07-19	466.100	471.800000	466.100000	471.320	+1.020%	469,582	+24.128%
2024-07-18	459.790	469.885000	459.620000	466.560	+0.680%	473,095	+25.394%
2024-07-17	465.590	471.110000	457.490000	463.410	-1.777%	456,786	+26.247%
2024-07-16	468.010	475.260000	460.580000	471.795	+2.133%	470,530	+24.003%
2024-07-15	470.050	470.880000	460.910000	461.940	-0.961%	249,329	+26.648%
2024-07-12	466.120	475.330000	465.600000	466.420	+1.018%	352,416	+25.432%
2024-07-11	465.670	471.460000	461.080000	461.720	-1.179%	245,418	+26.709%
2024-07-10	461.810	467.700000	459.040000	467.230	+2.087%	332,690	+25.215%
2024-07-09	444.210	459.700000	442.745000	457.680	+4.871%	384,174	+27.827%
2024-07-08	439.030	439.030000	432.960000	436.420	+0.133%	222,840	+34.054%
2024-07-05	439.430	442.360000	433.050000	435.840	+0.126%	145,247	+34.233%
2024-07-03	437.040	438.550000	433.350000	435.290	-0.046%	197,750	+34.402%
2024-07-02	437.140	444.490000	429.270000	435.490	+0.292%	286,789	+34.341%
2024-07-01	430.450	438.120000	428.970000	434.220	+0.972%	329,974	+34.734%
2024-06-28	432.690	439.120000	428.760000	430.040	-3.349%	536,579	+36.043%
2024-06-27	445.880	448.930000	443.450000	444.940	-0.211%	258,010	+31.487%
2024-06-26	453.235	456.676883	444.610000	445.880	-1.256%	303,140	+31.210%
2024-06-25	455.760	455.760000	448.240000	451.550	+2.488%	501,525	+29.563%
2024-06-24	439.990	445.245000	428.920000	440.590	+11.692%	931,967	+32.786%
2024-06-21	391.560	399.490000	387.035000	394.470	+1.702%	559,043	+48.310%
2024-06-20	382.900	388.120000	379.390000	387.870	+2.622%	256,286	+50.834%
2024-06-18	378.380	383.360000	377.480000	377.960	-0.090%	252,654	+54.789%
2024-06-17	385.880	386.550000	377.470000	378.300	-2.248%	200,162	+54.650%
2024-06-14	387.780	390.680000	383.525000	387.000	-0.345%	296,715	+51.173%
2024-06-13	387.240	389.820000	384.650000	388.340	+1.527%	181,948	+50.651%
2024-06-12	380.390	384.110000	376.590000	382.500	+1.515%	247,525	+52.952%
2024-06-11	376.300	378.900000	374.545000	376.790	-0.662%	134,677	+55.270%
2024-06-10	372.080	380.340000	368.570000	379.300	+0.929%	177,972	+54.242%
2024-06-07	386.800	386.800000	375.790000	375.810	-2.841%	268,913	+55.674%
2024-06-06	386.760	387.400000	382.700000	386.800	+0.468%	172,244	+51.251%
2024-06-05	382.300	387.950000	378.000000	385.000	+1.696%	231,381	+51.958%
2024-06-04	377.920	382.810000	375.210000	378.580	+0.175%	145,193	+54.535%
2024-06-03	372.010	379.160000	371.210000	377.920	+1.860%	200,018	+54.805%
2024-05-31	361.860	373.535000	361.260000	371.020	+2.446%	331,400	+57.684%
2024-05-30	373.870	377.230000	359.365000	362.160	-4.132%	371,196	+61.542%
2024-05-29	381.000	392.405000	376.880000	377.770	+3.120%	684,440	+54.867%
2024-05-28	367.070	369.640000	364.610000	366.340	-0.199%	201,220	+59.699%
2024-05-24	361.010	368.150000	358.800000	367.070	+1.676%	164,614	+59.381%
2024-05-23	370.860	370.860000	359.990000	361.020	-0.745%	321,037	+62.052%
2024-05-22	361.860	369.900000	361.670000	363.730	+1.982%	556,531	+60.845%
2024-05-21	359.760	361.620000	356.380000	356.660	-1.361%	168,227	+64.033%
2024-05-20	364.030	366.910000	360.680000	361.580	-1.156%	278,435	+61.801%
2024-05-17	375.340	376.320000	364.150000	365.810	-2.865%	110,206	+59.930%
2024-05-16	375.900	378.050000	373.620000	376.600	-0.096%	151,424	+55.348%
2024-05-15	359.410	380.750000	359.410000	376.960	+5.885%	344,655	+55.199%
2024-05-14	359.870	360.750000	352.770000	356.010	-0.965%	458,144	+64.332%
2024-05-13	373.770	376.850000	358.310000	359.480	-4.044%	343,985	+62.746%
2024-05-10	382.810	386.700000	370.600000	374.630	-2.070%	368,752	+56.165%
2024-05-09	380.440	385.570000	361.000000	382.550	-0.914%	607,234	+52.932%
2024-05-08	399.550	400.610000	381.990000	386.080	-3.192%	277,808	+51.533%
2024-05-07	397.140	398.810000	392.725000	398.810	+1.277%	204,181	+46.696%
2024-05-06	389.070	397.350000	386.415000	393.780	+1.437%	203,738	+48.570%
2024-05-03	395.000	397.180000	384.450000	388.200	-1.327%	140,261	+50.706%
2024-05-02	387.380	393.690000	384.250000	393.420	+2.630%	203,073	+48.706%
2024-05-01	375.500	390.870000	371.010000	383.340	+2.088%	230,180	+52.616%
2024-04-30	374.360	377.060000	371.750000	375.500	+0.056%	111,886	+55.803%
2024-04-29	370.820	379.340000	370.630000	375.290	+0.668%	179,943	+55.890%
2024-04-26	370.815	375.795000	366.720000	372.800	+1.139%	228,904	+56.931%
2024-04-25	371.110	377.780000	367.165000	368.600	-1.707%	279,998	+58.719%
2024-04-24	380.850	380.850000	372.680000	375.000	-0.021%	202,220	+56.011%
2024-04-23	368.690	377.940000	368.690000	375.080	+1.717%	340,247	+55.977%
2024-04-22	362.930	370.800000	359.830000	368.750	+2.365%	319,355	+58.655%
2024-04-19	360.380	362.535000	357.550000	360.230	+0.508%	323,734	+62.407%
2024-04-18	362.340	367.490000	358.090000	358.410	-2.127%	241,150	+63.232%
2024-04-17	365.340	367.530000	360.105000	366.200	-1.209%	272,911	+59.760%
2024-04-16	360.370	375.470000	359.885000	370.680	-1.483%	202,548	+57.829%
2024-04-15	378.590	386.610000	375.120000	376.260	-0.466%	192,520	+55.488%
2024-04-12	380.020	381.765000	373.680000	378.020	-0.429%	175,719	+54.764%
2024-04-11	386.650	387.780000	378.180000	379.650	-0.818%	93,599	+54.100%
2024-04-10	381.780	385.330000	379.100000	382.780	-0.354%	131,734	+52.840%
2024-04-09	385.780	389.490000	381.630000	384.140	-0.665%	256,812	+52.299%
2024-04-08	386.710	388.445000	384.990000	386.710	-0.083%	102,463	+51.286%
2024-04-05	387.810	388.970000	384.640000	387.030	+0.039%	122,818	+51.161%
2024-04-04	392.620	395.815000	386.460000	386.880	-2.913%	163,311	+51.220%
2024-04-03	395.090	399.940000	394.015000	398.490	+0.348%	187,989	+46.814%
2024-04-02	389.950	397.110000	387.380000	397.110	-0.055%	248,778	+47.324%
2024-04-01	394.400	399.870000	388.110000	397.330	+0.917%	98,500	+47.243%
2024-03-28	397.610	397.790000	391.700000	393.720	-1.222%	184,653	+48.593%
2024-03-27	399.190	400.210000	393.580000	398.590	+0.257%	316,148	+46.777%
2024-03-26	398.710	401.850000	393.610000	397.570	-0.213%	167,309	+47.154%
2024-03-25	396.360	400.050000	394.140000	398.420	-1.058%	185,521	+46.840%
2024-03-22	394.460	405.290000	389.225000	402.680	+1.461%	288,264	+45.287%
2024-03-21	410.810	411.225000	394.570000	396.880	+11.186%	756,080	+47.410%
2024-03-20	359.000	359.430000	349.860000	356.950	-0.673%	479,044	+63.900%
2024-03-19	363.030	363.410000	358.345000	359.370	-0.600%	293,604	+62.796%
2024-03-18	366.710	368.435000	361.380000	361.540	-2.623%	338,028	+61.819%
2024-03-15	378.840	380.850000	371.090000	371.280	-1.945%	278,125	+57.574%
2024-03-14	385.750	386.860000	374.325000	378.645	-0.816%	226,790	+54.509%
2024-03-13	384.480	387.640000	373.290000	381.760	-1.593%	239,474	+53.248%
2024-03-12	384.680	390.240000	383.120000	387.940	+0.764%	242,718	+50.807%
2024-03-11	387.800	394.045000	383.880000	385.000	-0.722%	291,034	+51.958%
2024-03-08	387.490	392.570000	385.150000	387.800	-0.226%	195,998	+50.861%
2024-03-07	395.660	396.870000	388.070000	388.680	-0.507%	266,638	+50.520%
2024-03-06	389.390	392.910000	387.470000	390.660	+0.507%	192,722	+49.757%
2024-03-05	387.420	389.900000	381.510000	388.690	-0.418%	323,355	+50.516%
2024-03-04	384.460	391.610000	382.330000	390.320	-0.806%	331,877	+49.887%
2024-03-01	379.870	394.100000	379.250000	393.490	+3.547%	428,381	+48.680%
2024-02-29	385.550	386.740000	368.575000	380.010	-4.448%	838,085	+53.954%
2024-02-28	408.080	408.290000	397.290000	397.700	-3.283%	282,810	+47.106%
2024-02-27	406.250	412.505000	406.250000	411.200	+0.207%	174,686	+42.276%
2024-02-26	410.660	412.570000	407.170000	410.350	+0.203%	136,520	+42.571%
2024-02-23	405.950	413.095000	405.950000	409.520	+0.865%	160,785	+42.860%
2024-02-22	399.170	410.145000	399.170000	406.010	+1.515%	308,108	+44.095%
2024-02-21	399.310	402.310000	396.325000	399.950	+1.151%	433,053	+46.278%
2024-02-20	406.940	408.000000	393.560000	395.400	+0.808%	311,975	+47.962%
2024-02-16	391.530	394.600000	389.676000	392.230	-0.315%	187,625	+49.157%
2024-02-15	391.620	394.490000	390.800000	393.470	+0.820%	181,014	+48.687%
2024-02-14	387.930	391.050000	386.165000	390.270	+0.889%	306,695	+49.906%
2024-02-13	383.660	390.000000	383.380000	386.830	-1.495%	383,026	+51.240%
2024-02-12	392.420	395.560000	388.990000	392.700	-2.187%	325,106	+48.979%
2024-02-09	398.000	404.300000	396.550000	401.480	+1.669%	265,675	+45.721%
2024-02-08	392.510	395.910000	390.010000	394.890	+0.750%	186,152	+48.153%
2024-02-07	390.680	393.305000	389.990000	391.950	-0.298%	140,983	+49.264%
2024-02-06	393.200	396.770000	389.640000	393.120	-2.541%	324,425	+48.820%
2024-02-05	378.390	408.545000	377.710000	403.370	+6.475%	568,851	+45.038%
2024-02-02	382.860	382.860000	374.640000	378.840	-1.748%	504,525	+54.429%
2024-02-01	378.680	385.980000	378.280000	385.580	+1.332%	452,115	+51.730%

document.getElementById("j824QL").onerror = function(){this.style.display='none';}; .dark-mode .svCMv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svCMv6{ color: #333333; background-color: white; border: 2px solid #333333; }ARGXargenx SEstock NASDAQ ADR

ARGX
argenx SE
stock NASDAQ ADR