Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close
Jul 18, 2025 3:59:59 PM EDT
364.33USD+0.153%(+0.55)4,705,995
362.00Bid   364.54Ask   2.54Spread
Pre-market
Jul 18, 2025 9:28:30 AM EDT
372.00USD+2.260%(+8.22)112,065
After-hours
Jul 18, 2025 4:02:30 PM EDT
362.60USD-0.476%(-1.73)18,185
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
123.34B
Headquarters
Palo Alto, California, USA
Industry
Software-Application
Next Earnings
Aug 6, 2025 (19d)
APP Stats
Avg. Vol. 10 Day
4,119,255
Avg. Vol. 30 Day
5,408,517
Employees
1,675
Market Cap
123,338,626,601
Shares Out.
338,386,860
On/Off Exchange
54%/46%
6 Month Beta
2.12
1 Year Beta
2.29
2 Year Beta
2.25
3 Year Beta
2.20
52 Week Low
60.67
52 Week High
525.15
SMA50
360.24
SMA200
306.96
1 Week
+8.77%
1 Month
+5.84%
3 Month
+53.01%
6 Month
+6.47%
1 Year
+350.38%
2 Year
+1,187.50%
5 Year
+459.03%
Profile
named #8 on forbes 2015 america's most promising companies list, applovin's marketing platform provides marketing automation and analytics for brands who want to reach their consumers on mobile. the platform enables brands to use real-time data signals to make effective marketing decisions across one billion mobile consumers worldwide. applovin has over 70 employees and is headquartered in palo alto, with offices in san francisco, new york, london, and berlin. check out what it's like to work at applovin: https://vimeo.com/104580035

APP Stock Summary

Applovin Corporation Class A Common Stock (NASDAQ:APP) stock price today is $364.33, and today's volume is 4,705,995. APP is up 0.153% today. The 30 day average volume is 5,408,517. APP market cap is 123.34B with 338,386,860 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC