Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

6.82USD+22.004%(+1.23)74,883,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

5.76USD+3.041%(+0.17)499,202

After-hours

May 16, 2025 4:57:30 PM EDT

6.78USD-0.587%(-0.04)225,918

OverviewOptionsHistoricalExchange VolumeShortsMore

APLD Volume May 16, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.19	44,326,430	68.87
Nasdaq GSM	15.74	11,783,039	13.11
NYSE Arca	7.71	5,769,802	5.19
Cboe EDGX	4.87	3,646,266	3.58
NYSE	3.92	2,933,226	1.95
Cboe BZX	3.26	2,440,456	1.88
MEMX	1.51	1,131,439	1.17
IEX	1.06	791,827	1.83
MIAX Pearl	0.96	718,530	0.80
Cboe BYX	0.77	577,307	0.59
Cboe EDGA	0.62	465,697	0.45
Nasdaq PHLX	0.14	107,627	0.07
NYSE National	0.08	56,764	0.29
NYSE American	0.07	54,596	0.08
Nasdaq BX	0.07	52,362	0.10
CHX	0.04	28,145	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

APLD Nutrition Facts

2.09 servings per container

Serving size

35.88M

Calories

74.88M

% Day

% Avg

Off Exchange¹ 44M

59.19%

68.87%

Nasdaq GSM 12M

15.74%

13.11%

NYSE Arca 6M

7.71%

5.19%

Cboe EDGX 4M

4.87%

3.58%

NYSE 3M

3.92%

1.95%

Cboe BZX 2M

3.26%

1.88%

MEMX 1M

1.51%

1.17%

IEX 792K

1.06%

1.83%

MIAX Pearl 719K

0.96%

0.80%

Cboe BYX 577K

0.77%

0.59%

Cboe EDGA 466K

0.62%

0.45%

Nasdaq PHLX 108K

0.14%

0.07%

NYSE National 57K

0.08%

0.29%

NYSE American 55K

0.07%

0.08%

Nasdaq BX 52K

0.07%

0.10%

CHX 28K

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

APLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 44,326,430, which is 59.19% of today's total volume.
Today's Lit volume is 30,557,083, which is 40.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.87%.
The average Lit volume has been 31.13%.

APLD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

NYSE

Cboe BZX

MEMX

IEX

MIAX Pearl

Cboe BYX

Cboe EDGA